SPX270716C06475000
SPX Jul 16 2027 6475.00 Call
optionOPRA
InactiveSep 14, 2026
1,487.48USD-2.935%(-44.98)2Vol2OI
SPX270716C06475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 1,487.47 | 1,487.48 | 1,487.47 | 1,487.48 | -2.935% | 2 | 2 | 0.000% |
| 2026-09-08 | 1,532.12 | 1,532.46 | 1,532.12 | 1,532.46 | +0.950% | 2 | 1 | -2.935% |
| 2026-09-01 | 1,518.47 | 1,518.47 | 1,518.04 | 1,518.04 | +11.259% | 2 | 0 | -2.013% |
| 2026-07-23 | 1,364.42 | 1,364.42 | 1,364.42 | 1,364.42 | 0.000% | 10 | 0 | +9.019% |