SPX270716C06400000
SPX Jul 16 2027 6400.00 Call
optionOPRA
InactiveOct 5, 2026
1,678.15USD+17.844%(+254.11)2Vol1OI
SPX270716C06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1,678.07 | 1,678.15 | 1,678.07 | 1,678.15 | +17.844% | 2 | 1 | 0.000% |
| 2026-07-23 | 1,424.04 | 1,424.04 | 1,424.04 | 1,424.04 | -5.577% | 10 | 1 | +17.844% |
| 2026-07-21 | 1,508.15 | 1,508.15 | 1,508.15 | 1,508.15 | 0.000% | 1 | 0 | +11.272% |