SPX270716C06200000
SPX Jul 16 2027 6200.00 Call
optionOPRA
InactiveAug 4, 2026
1,773.80USD+7.081%(+117.30)2Vol4OI
SPX270716C06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 1,773.80 | 1,773.80 | 1,773.80 | 1,773.80 | +7.081% | 2 | 5 | 0.000% |
| 2026-07-17 | 1,656.50 | 1,656.50 | 1,656.50 | 1,656.50 | -2.389% | 1 | 4 | +7.081% |
| 2026-07-13 | 1,697.04 | 1,697.04 | 1,697.04 | 1,697.04 | +3.477% | 2 | 2 | +4.523% |
| 2026-07-02 | 1,640.01 | 1,640.01 | 1,640.01 | 1,640.01 | +0.368% | 1 | 1 | +8.158% |
| 2026-06-23 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.000% | 1 | 0 | +8.556% |