SPX270716C06000000
SPX Jul 16 2027 6000.00 Call
optionOPRA
EODOct 22, 2026
1,887.53USD-3.014%(-58.66)1Vol127OI
SPX270716C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1,887.53 | 1,887.53 | 1,887.53 | 1,887.53 | -3.014% | 1 | 126 | 0.000% |
| 2026-10-19 | 1,946.19 | 1,946.19 | 1,946.19 | 1,946.19 | +2.329% | 8 | 118 | -3.014% |
| 2026-10-16 | 1,898.96 | 1,901.90 | 1,898.96 | 1,901.90 | -4.030% | 3 | 121 | -0.756% |
| 2026-10-15 | 1,945.09 | 1,983.60 | 1,945.09 | 1,981.77 | -1.807% | 16 | 129 | -4.755% |
| 2026-10-14 | 2,018.24 | 2,018.24 | 2,018.24 | 2,018.24 | -1.410% | 3 | 132 | -6.476% |
| 2026-10-13 | 2,035.45 | 2,047.10 | 2,035.45 | 2,047.10 | +0.452% | 10 | 132 | -7.795% |
| 2026-10-12 | 2,037.89 | 2,037.89 | 2,037.89 | 2,037.89 | +1.593% | 1 | 131 | -7.378% |
| 2026-10-05 | 2,005.94 | 2,005.94 | 2,005.94 | 2,005.94 | +4.220% | 3 | 128 | -5.903% |
| 2026-10-01 | 1,924.72 | 1,924.72 | 1,924.72 | 1,924.72 | -1.494% | 2 | 126 | -1.932% |
| 2026-09-30 | 1,953.92 | 1,953.92 | 1,953.92 | 1,953.92 | -0.726% | 1 | 126 | -3.398% |
| 2026-09-23 | 1,968.20 | 1,968.20 | 1,968.20 | 1,968.20 | -1.049% | 1 | 126 | -4.099% |
| 2026-09-21 | 1,989.06 | 1,989.06 | 1,989.06 | 1,989.06 | +5.004% | 1 | 125 | -5.104% |
| 2026-09-18 | 1,890.31 | 1,900.02 | 1,890.31 | 1,894.27 | -0.623% | 10 | 121 | -0.356% |
| 2026-09-17 | 1,906.14 | 1,906.14 | 1,906.14 | 1,906.14 | +1.213% | 1 | 121 | -0.976% |
| 2026-09-16 | 1,883.30 | 1,883.30 | 1,883.30 | 1,883.30 | -4.640% | 4 | 117 | +0.225% |
| 2026-09-04 | 1,974.94 | 1,974.94 | 1,974.94 | 1,974.94 | -1.756% | 15 | 102 | -4.426% |
| 2026-08-27 | 2,010.25 | 2,010.25 | 2,010.25 | 2,010.25 | -0.585% | 1 | 101 | -6.105% |
| 2026-08-11 | 2,022.08 | 2,022.08 | 2,022.08 | 2,022.08 | -1.097% | 1 | 101 | -6.654% |
| 2026-08-07 | 2,044.51 | 2,044.51 | 2,044.51 | 2,044.51 | +1.462% | 2 | 99 | -7.678% |
| 2026-08-06 | 2,015.63 | 2,015.63 | 2,015.05 | 2,015.05 | -1.798% | 4 | 95 | -6.328% |
| 2026-08-04 | 2,047.26 | 2,051.94 | 2,039.32 | 2,051.94 | +8.887% | 12 | 83 | -8.012% |
| 2026-08-03 | 1,884.47 | 1,884.47 | 1,884.47 | 1,884.47 | +5.266% | 1 | 82 | +0.162% |
| 2026-07-31 | 1,790.19 | 1,790.19 | 1,790.19 | 1,790.19 | +2.893% | 1 | 81 | +5.437% |
| 2026-07-30 | 1,726.66 | 1,739.86 | 1,726.66 | 1,739.86 | -2.214% | 3 | 80 | +8.487% |
| 2026-07-28 | 1,779.26 | 1,779.26 | 1,779.26 | 1,779.26 | +1.558% | 1 | 79 | +6.085% |
| 2026-07-27 | 1,744.46 | 1,751.97 | 1,744.46 | 1,751.97 | -1.942% | 8 | 72 | +7.738% |
| 2026-07-24 | 1,760.32 | 1,790.11 | 1,759.12 | 1,786.67 | +1.544% | 6 | 69 | +5.645% |
| 2026-07-23 | 1,759.50 | 1,759.50 | 1,759.50 | 1,759.50 | -4.675% | 1 | 68 | +7.276% |
| 2026-07-21 | 1,838.99 | 1,848.78 | 1,838.99 | 1,845.80 | +0.909% | 6 | 63 | +2.261% |
| 2026-07-17 | 1,829.18 | 1,829.18 | 1,829.18 | 1,829.18 | -1.974% | 1 | 62 | +3.190% |
| 2026-07-16 | 1,897.55 | 1,897.55 | 1,866.01 | 1,866.01 | -2.103% | 2 | 60 | +1.153% |
| 2026-07-15 | 1,909.96 | 1,909.96 | 1,906.10 | 1,906.10 | +2.167% | 2 | 59 | -0.974% |
| 2026-07-13 | 1,889.53 | 1,889.53 | 1,865.68 | 1,865.68 | -2.034% | 6 | 53 | +1.171% |
| 2026-07-10 | 1,888.04 | 1,904.41 | 1,888.04 | 1,904.41 | +1.719% | 18 | 35 | -0.886% |
| 2026-07-09 | 1,872.23 | 1,872.23 | 1,872.23 | 1,872.23 | -0.267% | 26 | 10 | +0.817% |
| 2026-07-06 | 1,872.72 | 1,877.24 | 1,872.72 | 1,877.24 | +3.129% | 2 | 9 | +0.548% |
| 2026-07-02 | 1,877.49 | 1,877.49 | 1,806.79 | 1,820.28 | -1.812% | 4 | 7 | +3.694% |
| 2026-07-01 | 1,865.58 | 1,865.58 | 1,853.87 | 1,853.87 | +4.270% | 2 | 6 | +1.816% |
| 2026-06-29 | 1,777.95 | 1,777.95 | 1,777.95 | 1,777.95 | +1.517% | 1 | 6 | +6.163% |
| 2026-06-23 | 1,751.39 | 1,751.39 | 1,751.39 | 1,751.39 | -5.342% | 1 | 5 | +7.773% |
| 2026-06-22 | 1,850.22 | 1,850.22 | 1,850.22 | 1,850.22 | -1.147% | 1 | 4 | +2.017% |
| 2026-06-17 | 1,869.45 | 1,872.84 | 1,869.45 | 1,871.69 | 0.000% | 4 | 0 | +0.846% |