SPX270716C05900000
SPX Jul 16 2027 5900.00 Call
optionOPRA
InactiveSep 29, 2026
2,016.00USD-5.143%(-109.31)2Vol8OI
SPX270716C05900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 2,016.00 | 2,016.00 | 2,016.00 | 2,016.00 | -5.143% | 2 | 4 | 0.000% |
| 2026-08-12 | 2,125.12 | 2,125.31 | 2,125.12 | 2,125.31 | -0.658% | 2 | 3 | -5.143% |
| 2026-08-10 | 2,139.38 | 2,139.38 | 2,139.38 | 2,139.38 | +17.491% | 1 | 3 | -5.767% |
| 2026-07-30 | 1,819.36 | 1,820.89 | 1,819.36 | 1,820.89 | -0.301% | 2 | 3 | +10.715% |
| 2026-07-27 | 1,826.93 | 1,826.93 | 1,826.39 | 1,826.39 | -7.291% | 2 | 1 | +10.382% |
| 2026-07-16 | 1,970.03 | 1,970.03 | 1,970.03 | 1,970.03 | 0.000% | 1 | 0 | +2.333% |