SPX270716C05500000
SPX Jul 16 2027 5500.00 Call
optionOPRA
InactiveAug 7, 2026
2,496.90USD+6.823%(+159.49)2Vol7OI
SPX270716C05500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 2,496.90 | 2,496.90 | 2,496.90 | 2,496.90 | +6.823% | 2 | 8 | 0.000% |
| 2026-08-03 | 2,336.00 | 2,337.41 | 2,336.00 | 2,337.41 | +5.628% | 8 | 4 | +6.823% |
| 2026-07-24 | 2,212.87 | 2,212.87 | 2,212.87 | 2,212.87 | -2.798% | 1 | 3 | +12.835% |
| 2026-07-20 | 2,276.56 | 2,276.56 | 2,276.56 | 2,276.56 | +1.148% | 1 | 2 | +9.679% |
| 2026-07-08 | 2,250.73 | 2,250.73 | 2,250.73 | 2,250.73 | 0.000% | 2 | 0 | +10.937% |