SPX270716C04500000
SPX Jul 16 2027 4500.00 Call
optionOPRA
EODOct 28, 2026
3,368.19USD+3.577%(+116.33)2Vol3OI
SPX270716C04500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3,368.87 | 3,368.87 | 3,368.19 | 3,368.19 | +3.577% | 2 | 3 | 0.000% |
| 2026-08-03 | 3,251.86 | 3,251.86 | 3,251.86 | 3,251.86 | +5.682% | 1 | 2 | +3.577% |
| 2026-07-30 | 3,077.03 | 3,077.03 | 3,077.03 | 3,077.03 | +0.118% | 1 | 2 | +9.462% |
| 2026-07-27 | 3,072.44 | 3,073.40 | 3,072.44 | 3,073.40 | 0.000% | 2 | 0 | +9.592% |