SPX270716C04000000
SPX Jul 16 2027 4000.00 Call
optionOPRA
InactiveSep 29, 2026
3,786.80USD+1.343%(+50.20)2Vol3OI
SPX270716C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 3,786.80 | 3,786.80 | 3,786.80 | 3,786.80 | +1.343% | 2 | 4 | 0.000% |
| 2026-08-03 | 3,736.60 | 3,736.60 | 3,736.60 | 3,736.60 | +2.593% | 1 | 3 | +1.343% |
| 2026-07-31 | 3,642.17 | 3,642.17 | 3,642.17 | 3,642.17 | -1.172% | 2 | 1 | +3.971% |
| 2026-07-13 | 3,685.38 | 3,685.38 | 3,685.38 | 3,685.38 | 0.000% | 1 | 0 | +2.752% |