SPX270716C03200000
SPX Jul 16 2027 3200.00 Call
optionOPRA
EODOct 28, 2026
4,598.56USD+0.601%(+27.45)16Vol29OI
SPX270716C03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4,604.01 | 4,607.98 | 4,598.56 | 4,598.56 | +0.601% | 16 | 13 | 0.000% |
| 2026-10-15 | 4,571.11 | 4,571.11 | 4,571.11 | 4,571.11 | -2.738% | 1 | 14 | +0.601% |
| 2026-10-06 | 4,699.81 | 4,699.81 | 4,699.81 | 4,699.81 | +2.664% | 1 | 15 | -2.154% |
| 2026-09-30 | 4,577.87 | 4,577.87 | 4,577.87 | 4,577.87 | +0.635% | 1 | 14 | +0.452% |
| 2026-09-29 | 4,548.65 | 4,549.11 | 4,541.62 | 4,548.99 | -0.938% | 6 | 16 | +1.090% |
| 2026-09-23 | 4,599.04 | 4,599.04 | 4,587.47 | 4,592.05 | 0.000% | 23 | 0 | +0.142% |