SPX270716C00200000
SPX Jul 16 2027 200.00 Call
optionOPRA
EODOct 28, 2026
7,485.16USD+0.439%(+32.70)16Vol29OI
SPX270716C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7,490.71 | 7,494.58 | 7,485.16 | 7,485.16 | +0.439% | 16 | 13 | 0.000% |
| 2026-10-15 | 7,452.46 | 7,452.46 | 7,452.46 | 7,452.46 | -1.663% | 1 | 14 | +0.439% |
| 2026-10-06 | 7,578.46 | 7,578.46 | 7,578.46 | 7,578.46 | +1.684% | 1 | 15 | -1.231% |
| 2026-09-30 | 7,452.92 | 7,452.92 | 7,452.92 | 7,452.92 | +0.416% | 1 | 14 | +0.433% |
| 2026-09-29 | 7,421.10 | 7,422.32 | 7,413.52 | 7,422.04 | -0.546% | 6 | 16 | +0.850% |
| 2026-09-23 | 7,468.79 | 7,469.26 | 7,457.42 | 7,462.75 | 0.000% | 29 | 0 | +0.300% |