SPX270716C13000000
SPX Jul 16 2027 13000.00 Call
optionOPRA
InactiveOct 14, 2026
0.25USD-28.571%(-0.10)1Vol6OI
SPX270716C13000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 1 | 6 | 0.000% |
| 2026-10-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -46.154% | 2 | 4 | -28.571% |
| 2026-08-07 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -35.000% | 1 | 3 | -61.538% |
| 2026-08-05 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +11.111% | 1 | 2 | -75.000% |
| 2026-07-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -10.000% | 4 | 2 | -72.222% |
| 2026-06-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 2 | 0 | -75.000% |
| 2026-06-18 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 0.000% | 2 | 0 | -79.167% |