SPX270716C12800000
SPX Jul 16 2027 12800.00 Call
optionOPRA
EODOct 28, 2026
0.27USD-10.000%(-0.03)7Vol14OI
SPX270716C12800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 7 | 7 | 0.000% |
| 2026-10-27 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | +20.000% | 4 | 5 | -10.000% |
| 2026-10-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -77.273% | 1 | 5 | +8.000% |
| 2026-08-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 4 | -75.455% |
| 2026-07-06 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +8.696% | 2 | 2 | -78.400% |
| 2026-07-01 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 0.000% | 2 | 0 | -76.522% |