SPX270716C12000000
SPX Jul 16 2027 12000.00 Call
optionOPRA
InactiveOct 16, 2026
0.45USD-10.000%(-0.05)100Vol723OI
SPX270716C12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 100 | 623 | 0.000% |
| 2026-10-13 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -33.333% | 3 | 620 | -10.000% |
| 2026-10-05 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 0.000% | 402 | 620 | -40.000% |
| 2026-09-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 33 | 620 | -40.000% |
| 2026-09-21 | 0.8800 | 0.9300 | 0.8800 | 0.9000 | +15.385% | 36 | 649 | -50.000% |
| 2026-09-09 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 3 | 646 | -42.308% |
| 2026-08-31 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -18.000% | 3 | 643 | -45.122% |
| 2026-08-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 642 | -55.000% |
| 2026-08-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -1.042% | 1 | 641 | -52.632% |
| 2026-08-21 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -1.031% | 3 | 638 | -53.125% |
| 2026-08-20 | 1.0000 | 1.0000 | 0.9600 | 0.9700 | -13.393% | 5 | 634 | -53.608% |
| 2026-08-19 | 1.1000 | 1.1500 | 1.1000 | 1.1200 | +12.000% | 9 | 625 | -59.821% |
| 2026-08-18 | 1.0200 | 1.0200 | 1.0000 | 1.0000 | -33.775% | 450 | 231 | -55.000% |
| 2026-08-07 | 1.4000 | 1.5200 | 1.3800 | 1.5100 | +7.857% | 12 | 223 | -70.199% |
| 2026-08-06 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | -31.707% | 4 | 221 | -67.857% |
| 2026-08-04 | 1.7900 | 2.0500 | 1.7100 | 2.0500 | +57.692% | 373 | 35 | -78.049% |
| 2026-08-03 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +8.333% | 3 | 32 | -65.385% |
| 2026-07-31 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 31 | -62.500% |
| 2026-07-23 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -43.478% | 1 | 30 | -65.385% |
| 2026-06-17 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 30 | 30 | -80.435% |