SPX270716C11400000
SPX Jul 16 2027 11400.00 Call
optionOPRA
InactiveOct 14, 2026
0.70USD-53.333%(-0.80)1Vol49OI
SPX270716C11400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -53.333% | 1 | 49 | 0.000% |
| 2026-09-21 | 1.2500 | 1.5000 | 1.2500 | 1.5000 | +17.187% | 4 | 45 | -53.333% |
| 2026-09-11 | 1.2500 | 1.2800 | 1.2500 | 1.2800 | -20.497% | 24 | 33 | -45.313% |
| 2026-08-20 | 1.6300 | 1.6300 | 1.6100 | 1.6100 | -44.291% | 4 | 31 | -56.522% |
| 2026-08-14 | 2.8600 | 2.8900 | 2.8600 | 2.8900 | +1.404% | 4 | 29 | -75.779% |
| 2026-08-10 | 2.8800 | 2.8800 | 2.8500 | 2.8500 | +3.636% | 4 | 27 | -75.439% |
| 2026-08-07 | 2.5300 | 2.8700 | 2.5300 | 2.7500 | +38.889% | 16 | 19 | -74.545% |
| 2026-08-03 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | +15.116% | 4 | 17 | -64.646% |
| 2026-07-30 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -21.818% | 4 | 17 | -59.302% |
| 2026-07-20 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -45.000% | 1 | 16 | -68.182% |
| 2026-06-18 | 3.8800 | 4.0000 | 3.8800 | 4.0000 | 0.000% | 17 | 0 | -82.500% |