SPX270716C11200000
SPX Jul 16 2027 11200.00 Call
optionOPRA
EODOct 26, 2026
0.81USD+14.085%(+0.10)4Vol184OI
SPX270716C11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | +14.085% | 4 | 182 | 0.000% |
| 2026-10-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -62.632% | 4 | 180 | +14.085% |
| 2026-09-21 | 1.6000 | 1.9000 | 1.6000 | 1.9000 | +26.667% | 7 | 173 | -57.368% |
| 2026-09-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +6.383% | 1 | 172 | -46.000% |
| 2026-09-14 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -41.004% | 4 | 170 | -42.553% |
| 2026-08-28 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +6.222% | 1 | 170 | -66.109% |
| 2026-08-27 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +11.386% | 1 | 170 | -64.000% |
| 2026-08-21 | 2.0600 | 2.0600 | 2.0200 | 2.0200 | +0.498% | 124 | 113 | -59.901% |
| 2026-08-20 | 2.2100 | 2.2200 | 2.0100 | 2.0100 | -22.989% | 18 | 111 | -59.701% |
| 2026-08-18 | 2.6800 | 2.6800 | 2.6100 | 2.6100 | -29.459% | 8 | 109 | -68.966% |
| 2026-08-13 | 3.7600 | 3.7600 | 3.7000 | 3.7000 | +11.782% | 11 | 106 | -78.108% |
| 2026-08-07 | 2.9900 | 3.5100 | 2.9900 | 3.3100 | -10.541% | 108 | 55 | -75.529% |
| 2026-08-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -8.642% | 2 | 54 | -78.108% |
| 2026-08-04 | 3.6000 | 4.0500 | 3.6000 | 4.0500 | +108.763% | 5 | 59 | -80.000% |
| 2026-07-29 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -10.185% | 3 | 58 | -58.247% |
| 2026-07-28 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | -9.623% | 4 | 56 | -62.500% |
| 2026-07-24 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | +6.222% | 8 | 52 | -66.109% |
| 2026-07-23 | 2.2400 | 2.2500 | 2.2400 | 2.2500 | -20.775% | 4 | 52 | -64.000% |
| 2026-07-22 | 2.8300 | 2.8400 | 2.8300 | 2.8400 | +3.273% | 4 | 50 | -71.479% |
| 2026-07-20 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | -23.823% | 4 | 50 | -70.545% |
| 2026-07-13 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | -3.217% | 2 | 48 | -77.562% |
| 2026-07-07 | 3.6300 | 3.7300 | 3.6300 | 3.7300 | -18.913% | 6 | 48 | -78.284% |
| 2026-06-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 48 | 48 | -82.391% |