SPX270716C11000000
SPX Jul 16 2027 11000.00 Call
optionOPRA
EODOct 19, 2026
1.14USD-47.465%(-1.03)4Vol416OI
SPX270716C11000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -47.465% | 4 | 418 | 0.000% |
| 2026-10-06 | 2.3400 | 2.3400 | 2.1700 | 2.1700 | +1.402% | 78 | 418 | -47.465% |
| 2026-10-05 | 1.8100 | 2.1400 | 1.8100 | 2.1400 | +30.488% | 143 | 426 | -46.729% |
| 2026-10-01 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +8.609% | 2 | 428 | -30.488% |
| 2026-09-29 | 1.6800 | 1.6800 | 1.5100 | 1.5100 | -29.767% | 7 | 430 | -24.503% |
| 2026-09-23 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -14.000% | 11 | 436 | -46.977% |
| 2026-09-21 | 2.2000 | 2.6200 | 2.2000 | 2.5000 | +31.579% | 95 | 400 | -54.400% |
| 2026-09-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 1 | 399 | -40.000% |
| 2026-09-17 | 1.7600 | 1.8500 | 1.7600 | 1.8500 | +5.714% | 9 | 398 | -38.378% |
| 2026-09-14 | 1.7700 | 1.7700 | 1.7500 | 1.7500 | -10.256% | 4 | 398 | -34.857% |
| 2026-09-11 | 1.9600 | 1.9600 | 1.9500 | 1.9500 | +7.143% | 4 | 400 | -41.538% |
| 2026-09-10 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | -10.784% | 4 | 400 | -37.363% |
| 2026-09-09 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -12.069% | 1 | 400 | -44.118% |
| 2026-09-08 | 2.3100 | 2.3200 | 2.3100 | 2.3200 | +4.977% | 4 | 398 | -50.862% |
| 2026-08-31 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -26.087% | 1 | 398 | -48.416% |
| 2026-08-28 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +6.786% | 1 | 397 | -61.873% |
| 2026-08-27 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +7.692% | 1 | 396 | -59.286% |
| 2026-08-21 | 2.7300 | 2.7300 | 2.6000 | 2.6000 | -5.797% | 2 | 395 | -56.154% |
| 2026-08-20 | 2.6500 | 2.8100 | 2.6500 | 2.7600 | -14.019% | 3 | 394 | -58.696% |
| 2026-08-19 | 3.2500 | 3.3000 | 3.2100 | 3.2100 | +10.690% | 3 | 391 | -64.486% |
| 2026-08-18 | 2.9100 | 2.9800 | 2.9000 | 2.9000 | -27.500% | 150 | 266 | -60.690% |
| 2026-08-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 43 | 224 | -71.500% |
| 2026-08-14 | 4.4500 | 4.5000 | 4.3000 | 4.3000 | -6.522% | 156 | 146 | -73.488% |
| 2026-08-13 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +9.264% | 14 | 132 | -75.217% |
| 2026-08-11 | 4.2000 | 4.2100 | 4.2000 | 4.2100 | -1.405% | 4 | 131 | -72.922% |
| 2026-08-07 | 3.9500 | 4.3500 | 3.9500 | 4.2700 | +18.611% | 8 | 131 | -73.302% |
| 2026-08-06 | 3.6300 | 3.6300 | 3.6000 | 3.6000 | -28.713% | 2 | 130 | -68.333% |
| 2026-08-04 | 4.5000 | 5.0500 | 4.4300 | 5.0500 | +106.122% | 191 | 113 | -77.426% |
| 2026-08-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +2.510% | 50 | 127 | -53.469% |
| 2026-07-29 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -9.125% | 3 | 124 | -52.301% |
| 2026-07-27 | 2.6100 | 2.6300 | 2.6100 | 2.6300 | -0.379% | 2 | 124 | -56.654% |
| 2026-07-23 | 2.8000 | 2.8000 | 2.6400 | 2.6400 | -21.662% | 236 | 8 | -56.818% |
| 2026-07-21 | 3.3700 | 3.4200 | 3.3600 | 3.3700 | -24.439% | 12 | 2 | -66.172% |
| 2026-07-13 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | 0.000% | 2 | 0 | -74.439% |