SPX270716C10800000
SPX Jul 16 2027 10800.00 Call
optionOPRA
EODOct 23, 2026
1.12USD-25.333%(-0.38)2Vol216OI
SPX270716C10800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -25.333% | 2 | 217 | 0.000% |
| 2026-10-19 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -51.613% | 1 | 217 | -25.333% |
| 2026-10-06 | 2.8000 | 3.1000 | 2.7600 | 3.1000 | +17.424% | 12 | 209 | -63.871% |
| 2026-10-05 | 2.6900 | 2.6900 | 2.6400 | 2.6400 | +29.412% | 79 | 209 | -57.576% |
| 2026-10-01 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -6.422% | 2 | 209 | -45.098% |
| 2026-09-29 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -20.438% | 2 | 208 | -48.624% |
| 2026-09-25 | 2.7100 | 2.7400 | 2.7100 | 2.7400 | -2.143% | 85 | 272 | -59.124% |
| 2026-09-24 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | +3.321% | 4 | 270 | -60.000% |
| 2026-09-23 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -16.358% | 1 | 271 | -58.672% |
| 2026-09-22 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -0.917% | 1 | 271 | -65.432% |
| 2026-09-21 | 3.0000 | 3.2900 | 2.8500 | 3.2700 | +36.250% | 114 | 342 | -65.749% |
| 2026-09-18 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 342 | -53.333% |
| 2026-09-17 | 2.2100 | 2.3000 | 2.2000 | 2.3000 | +9.524% | 5 | 344 | -51.304% |
| 2026-09-16 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.110% | 2 | 346 | -46.667% |
| 2026-09-14 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -6.009% | 4 | 348 | -48.858% |
| 2026-09-11 | 2.4200 | 2.4200 | 2.3300 | 2.3300 | +3.556% | 8 | 349 | -51.931% |
| 2026-09-10 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | -24.497% | 4 | 347 | -50.222% |
| 2026-09-03 | 3.0400 | 3.0400 | 2.9800 | 2.9800 | -8.589% | 2 | 348 | -62.416% |
| 2026-08-21 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +3.492% | 1 | 348 | -65.644% |
| 2026-08-20 | 3.4800 | 3.4800 | 3.1500 | 3.1500 | -15.094% | 2 | 346 | -64.444% |
| 2026-08-19 | 3.9500 | 4.1500 | 3.6900 | 3.7100 | +1.366% | 11 | 336 | -69.811% |
| 2026-08-18 | 4.1800 | 4.3000 | 3.6000 | 3.6600 | -34.526% | 346 | 78 | -69.399% |
| 2026-08-07 | 5.6300 | 5.6300 | 5.4400 | 5.5900 | -5.892% | 32 | 78 | -79.964% |
| 2026-08-05 | 5.8500 | 5.9400 | 5.8500 | 5.9400 | +1.887% | 80 | 3 | -81.145% |
| 2026-08-04 | 5.9400 | 5.9400 | 5.8300 | 5.8300 | +100.344% | 2 | 2 | -80.789% |
| 2026-07-30 | 2.9200 | 2.9200 | 2.9100 | 2.9100 | -51.500% | 4 | 0 | -61.512% |
| 2026-07-06 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | -11.765% | 4 | 0 | -81.333% |
| 2026-06-18 | 6.9500 | 6.9500 | 6.8000 | 6.8000 | 0.000% | 2 | 0 | -83.529% |