SPX270716C10600000
SPX Jul 16 2027 10600.00 Call
optionOPRA
EODOct 20, 2026
2.30USD+4.545%(+0.10)1Vol269OI
SPX270716C10600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +4.545% | 1 | 268 | 0.000% |
| 2026-10-15 | 2.1600 | 2.2000 | 2.1600 | 2.2000 | -14.062% | 5 | 270 | +4.545% |
| 2026-10-08 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -27.684% | 2 | 271 | -10.156% |
| 2026-10-05 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +17.219% | 16 | 271 | -35.028% |
| 2026-09-28 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -16.111% | 1 | 272 | -23.841% |
| 2026-09-25 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.046% | 1 | 272 | -36.111% |
| 2026-09-23 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -22.247% | 1 | 273 | -33.526% |
| 2026-09-22 | 4.3100 | 4.4500 | 4.3100 | 4.4500 | +3.730% | 2 | 274 | -48.315% |
| 2026-09-21 | 3.9300 | 4.2900 | 3.9100 | 4.2900 | +75.820% | 17 | 281 | -46.387% |
| 2026-09-16 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -9.630% | 1 | 281 | -5.738% |
| 2026-09-15 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -11.765% | 1 | 281 | -14.815% |
| 2026-09-11 | 3.0900 | 3.1200 | 3.0600 | 3.0600 | +2.000% | 3 | 281 | -24.837% |
| 2026-09-10 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | -4.459% | 40 | 281 | -23.333% |
| 2026-09-01 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | -40.076% | 1 | 280 | -26.752% |
| 2026-08-28 | 4.6500 | 5.2600 | 4.6500 | 5.2400 | +19.091% | 5 | 280 | -56.107% |
| 2026-08-27 | 4.3100 | 4.7400 | 4.3100 | 4.4000 | +10.276% | 5 | 280 | -47.727% |
| 2026-08-20 | 4.0200 | 4.0200 | 3.9400 | 3.9900 | -18.571% | 24 | 257 | -42.356% |
| 2026-08-19 | 5.2600 | 5.4800 | 4.8400 | 4.9000 | +3.594% | 6 | 256 | -53.061% |
| 2026-08-18 | 5.6000 | 5.6000 | 4.6500 | 4.7300 | -36.765% | 52 | 211 | -51.374% |
| 2026-08-14 | 7.4200 | 7.4800 | 7.4200 | 7.4800 | +4.615% | 2 | 210 | -69.251% |
| 2026-08-07 | 6.7100 | 7.1600 | 6.7100 | 7.1500 | -21.429% | 6 | 208 | -67.832% |
| 2026-08-04 | 6.1000 | 9.1000 | 6.1000 | 9.1000 | +126.368% | 2 | 54 | -74.725% |
| 2026-07-27 | 3.9700 | 4.0500 | 3.9700 | 4.0200 | -3.133% | 4 | 52 | -42.786% |
| 2026-07-23 | 4.1700 | 4.1700 | 4.1500 | 4.1500 | -40.714% | 4 | 50 | -44.578% |
| 2026-07-14 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 40 | 11 | -67.143% |
| 2026-07-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.965% | 1 | 10 | -65.672% |
| 2026-07-09 | 7.0400 | 7.0500 | 7.0400 | 7.0500 | +17.696% | 4 | 8 | -67.376% |
| 2026-07-08 | 6.0200 | 6.0200 | 5.9900 | 5.9900 | -16.574% | 4 | 8 | -61.603% |
| 2026-07-06 | 7.2300 | 7.2300 | 7.1800 | 7.1800 | -1.913% | 4 | 6 | -67.967% |
| 2026-07-01 | 7.1100 | 7.3700 | 7.1100 | 7.3200 | +16.933% | 8 | 2 | -68.579% |
| 2026-06-29 | 6.2800 | 6.2800 | 6.2600 | 6.2600 | -7.941% | 4 | 1 | -63.259% |
| 2026-06-24 | 6.9700 | 6.9700 | 6.8000 | 6.8000 | 0.000% | 6 | 0 | -66.176% |