SPX270716C10400000
SPX Jul 16 2027 10400.00 Call
optionOPRA
EODOct 22, 2026
2.39USD-25.313%(-0.81)12Vol427OI
SPX270716C10400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 2.4600 | 2.4600 | 2.3900 | 2.3900 | -25.313% | 12 | 421 | 0.000% |
| 2026-10-20 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +10.345% | 3 | 420 | -25.313% |
| 2026-10-19 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | +9.434% | 2 | 420 | -17.586% |
| 2026-10-16 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -24.286% | 42 | 392 | -9.811% |
| 2026-10-08 | 3.4800 | 3.5000 | 3.4800 | 3.5000 | -36.015% | 4 | 390 | -31.714% |
| 2026-10-06 | 5.5300 | 5.5600 | 5.4700 | 5.4700 | +60.882% | 4 | 390 | -56.307% |
| 2026-10-01 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 1 | 389 | -29.706% |
| 2026-09-29 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -3.533% | 1 | 389 | -32.676% |
| 2026-09-17 | 3.7100 | 3.7100 | 3.6800 | 3.6800 | -12.381% | 2 | 388 | -35.054% |
| 2026-09-11 | 4.1100 | 4.2000 | 4.0500 | 4.2000 | +7.692% | 16 | 380 | -43.095% |
| 2026-09-10 | 3.9100 | 3.9100 | 3.9000 | 3.9000 | -37.097% | 64 | 358 | -38.718% |
| 2026-08-27 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +16.981% | 2 | 360 | -61.452% |
| 2026-08-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -6.028% | 55 | 305 | -54.906% |
| 2026-08-21 | 5.7200 | 5.7200 | 5.5800 | 5.6400 | +5.028% | 62 | 274 | -57.624% |
| 2026-08-20 | 6.0300 | 6.0500 | 5.3100 | 5.3700 | -25.829% | 103 | 174 | -55.493% |
| 2026-08-19 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +4.928% | 2 | 172 | -66.989% |
| 2026-08-18 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -36.523% | 38 | 134 | -65.362% |
| 2026-08-13 | 10.0000 | 10.8700 | 10.0000 | 10.8700 | +6.673% | 4 | 133 | -78.013% |
| 2026-08-10 | 10.0100 | 10.2100 | 10.0100 | 10.1900 | -0.098% | 18 | 136 | -76.546% |
| 2026-08-07 | 9.8800 | 10.5100 | 9.8800 | 10.2000 | +0.493% | 82 | 95 | -76.569% |
| 2026-08-05 | 10.2900 | 10.3700 | 10.1500 | 10.1500 | +4.639% | 8 | 91 | -76.453% |
| 2026-08-04 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +69.877% | 1 | 92 | -75.361% |
| 2026-08-03 | 5.6500 | 5.7100 | 5.6500 | 5.7100 | +25.771% | 2 | 91 | -58.144% |
| 2026-07-30 | 4.5900 | 4.5900 | 4.5400 | 4.5400 | -8.835% | 2 | 90 | -47.357% |
| 2026-07-27 | 5.1100 | 5.1400 | 4.7900 | 4.9800 | -8.456% | 34 | 73 | -52.008% |
| 2026-07-24 | 5.6500 | 5.6800 | 5.4400 | 5.4400 | +3.619% | 6 | 70 | -56.066% |
| 2026-07-23 | 5.2700 | 5.2900 | 5.2500 | 5.2500 | -23.692% | 24 | 58 | -54.476% |
| 2026-07-22 | 6.8600 | 6.8800 | 6.8600 | 6.8800 | +1.625% | 2 | 58 | -65.262% |
| 2026-07-21 | 6.5000 | 6.7900 | 6.5000 | 6.7700 | -8.514% | 21 | 48 | -64.697% |
| 2026-07-17 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -23.077% | 40 | 8 | -67.703% |
| 2026-07-10 | 9.6400 | 9.6400 | 9.6200 | 9.6200 | +10.575% | 4 | 6 | -75.156% |
| 2026-07-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +6.618% | 1 | 5 | -72.529% |
| 2026-07-08 | 8.1500 | 8.1600 | 8.1500 | 8.1600 | -8.108% | 4 | 5 | -70.711% |
| 2026-07-07 | 8.9100 | 8.9100 | 8.8800 | 8.8800 | -5.532% | 2 | 4 | -73.086% |
| 2026-06-30 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | +20.513% | 3 | 1 | -74.574% |
| 2026-06-25 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | 0.000% | 1 | 0 | -69.359% |