SPX270716C10200000
SPX Jul 16 2027 10200.00 Call
optionOPRA
EODOct 26, 2026
3.17USD+7.458%(+0.22)6Vol669OI
SPX270716C10200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 3.2000 | 3.2000 | 3.1700 | 3.1700 | +7.458% | 6 | 668 | 0.000% |
| 2026-10-23 | 3.3300 | 3.3300 | 2.9500 | 2.9500 | -10.606% | 33 | 667 | +7.458% |
| 2026-10-22 | 3.3600 | 3.4900 | 3.3000 | 3.3000 | -22.897% | 217 | 559 | -3.939% |
| 2026-10-21 | 4.2600 | 4.2800 | 4.2600 | 4.2800 | +16.304% | 4 | 559 | -25.935% |
| 2026-10-19 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -1.867% | 2 | 558 | -13.859% |
| 2026-10-16 | 3.9200 | 3.9500 | 3.7300 | 3.7500 | -10.714% | 156 | 558 | -15.467% |
| 2026-10-15 | 3.9700 | 4.2000 | 3.9700 | 4.2000 | -6.250% | 6 | 560 | -24.524% |
| 2026-10-14 | 4.4700 | 4.4800 | 4.4700 | 4.4800 | -20.000% | 4 | 558 | -29.241% |
| 2026-10-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +14.286% | 17 | 575 | -43.393% |
| 2026-10-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -23.438% | 2 | 573 | -35.306% |
| 2026-10-07 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +4.918% | 2 | 573 | -50.469% |
| 2026-10-05 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +26.819% | 9 | 582 | -48.033% |
| 2026-09-29 | 4.7800 | 4.8100 | 4.7800 | 4.8100 | -26.000% | 2 | 582 | -34.096% |
| 2026-09-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -19.753% | 1 | 582 | -51.231% |
| 2026-09-22 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -7.955% | 4 | 582 | -60.864% |
| 2026-09-21 | 6.1000 | 8.8000 | 6.1000 | 8.8000 | +69.231% | 5 | 582 | -63.977% |
| 2026-09-17 | 4.8900 | 5.2000 | 4.8900 | 5.2000 | +23.810% | 6 | 581 | -39.038% |
| 2026-09-16 | 4.5900 | 4.6000 | 4.2000 | 4.2000 | -11.392% | 3 | 581 | -24.524% |
| 2026-09-15 | 4.6900 | 4.7400 | 4.6900 | 4.7400 | -7.059% | 3 | 581 | -33.122% |
| 2026-09-14 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | -5.730% | 4 | 579 | -37.843% |
| 2026-09-11 | 5.6800 | 5.8200 | 5.4100 | 5.4100 | +3.244% | 327 | 450 | -41.405% |
| 2026-09-10 | 5.4100 | 5.4100 | 5.2100 | 5.2400 | -7.257% | 6 | 449 | -39.504% |
| 2026-09-01 | 5.6700 | 5.6700 | 5.6500 | 5.6500 | -35.795% | 4 | 447 | -43.894% |
| 2026-08-27 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | +7.186% | 267 | 566 | -63.977% |
| 2026-08-21 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | +7.743% | 1 | 566 | -61.389% |
| 2026-08-20 | 8.6600 | 8.6600 | 7.5900 | 7.6200 | -20.376% | 15 | 565 | -58.399% |
| 2026-08-18 | 10.4100 | 10.4400 | 9.5700 | 9.5700 | -23.256% | 26 | 554 | -66.876% |
| 2026-08-17 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | -10.288% | 2 | 554 | -74.579% |
| 2026-08-14 | 14.7500 | 14.7700 | 13.9000 | 13.9000 | -9.799% | 78 | 555 | -77.194% |
| 2026-08-13 | 14.6900 | 15.4600 | 14.1100 | 15.4100 | +13.643% | 14 | 549 | -79.429% |
| 2026-08-10 | 14.3000 | 14.3200 | 13.5600 | 13.5600 | -4.170% | 8 | 549 | -76.622% |
| 2026-08-07 | 14.5400 | 14.6200 | 14.1200 | 14.1500 | +23.689% | 4 | 547 | -77.597% |
| 2026-08-06 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | -18.865% | 4 | 551 | -72.290% |
| 2026-08-05 | 19.5000 | 19.5300 | 14.1000 | 14.1000 | -15.111% | 13 | 548 | -77.518% |
| 2026-08-04 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +184.906% | 1 | 549 | -80.915% |
| 2026-07-29 | 5.7400 | 5.8300 | 5.7400 | 5.8300 | -10.583% | 4 | 547 | -45.626% |
| 2026-07-28 | 6.4300 | 6.5200 | 6.4300 | 6.5200 | -0.153% | 6 | 546 | -51.380% |
| 2026-07-27 | 6.6800 | 6.6900 | 6.3200 | 6.5300 | -9.682% | 48 | 522 | -51.455% |
| 2026-07-24 | 7.5400 | 7.5400 | 7.1300 | 7.2300 | +8.234% | 233 | 407 | -56.155% |
| 2026-07-23 | 7.2600 | 7.4900 | 6.6800 | 6.6800 | -24.775% | 239 | 285 | -52.545% |
| 2026-07-22 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | -1.333% | 4 | 283 | -64.302% |
| 2026-07-21 | 8.9600 | 9.2900 | 8.9600 | 9.0000 | 0.000% | 191 | 205 | -64.778% |
| 2026-07-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -15.809% | 99 | 106 | -64.778% |
| 2026-07-16 | 11.8500 | 11.9000 | 10.6700 | 10.6900 | -12.449% | 192 | 11 | -70.346% |
| 2026-07-13 | 12.2100 | 12.2100 | 12.2100 | 12.2100 | +5.898% | 1 | 12 | -74.038% |
| 2026-07-09 | 11.2900 | 11.5800 | 11.2000 | 11.5300 | +9.810% | 7 | 12 | -72.507% |
| 2026-07-08 | 10.0400 | 10.5000 | 10.0400 | 10.5000 | -16.401% | 5 | 11 | -69.810% |
| 2026-06-30 | 12.1100 | 12.5600 | 12.1100 | 12.5600 | +26.104% | 14 | 2 | -74.761% |
| 2026-06-24 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | -32.429% | 1 | 2 | -68.173% |
| 2026-06-18 | 15.0800 | 15.0800 | 14.7400 | 14.7400 | -1.799% | 4 | 2 | -78.494% |
| 2026-06-17 | 15.2900 | 15.2900 | 15.0100 | 15.0100 | 0.000% | 2 | 0 | -78.881% |