SPX270716C10000000
SPX Jul 16 2027 10000.00 Call
optionOPRA
EODOct 28, 2026
6.00USD+9.091%(+0.50)1Vol797OI
SPX270716C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +9.091% | 1 | 798 | 0.000% |
| 2026-10-27 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +37.500% | 4 | 798 | +9.091% |
| 2026-10-23 | 4.8600 | 4.9000 | 4.0000 | 4.0000 | -19.192% | 610 | 522 | +50.000% |
| 2026-10-22 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -24.427% | 1 | 521 | +21.212% |
| 2026-10-21 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +15.520% | 1 | 522 | -8.397% |
| 2026-10-16 | 5.7700 | 5.7800 | 5.6700 | 5.6700 | -10.000% | 200 | 519 | +5.820% |
| 2026-10-15 | 5.4000 | 6.3000 | 5.4000 | 6.3000 | +14.545% | 5 | 518 | -4.762% |
| 2026-10-14 | 5.7000 | 5.7000 | 5.4000 | 5.5000 | -35.294% | 134 | 573 | +9.091% |
| 2026-10-12 | 8.1000 | 8.5000 | 8.1000 | 8.5000 | -3.409% | 371 | 297 | -29.412% |
| 2026-10-09 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +19.728% | 1 | 298 | -31.818% |
| 2026-10-08 | 7.2500 | 7.3500 | 7.2500 | 7.3500 | -39.004% | 5 | 299 | -18.367% |
| 2026-10-06 | 10.7200 | 12.0500 | 10.6900 | 12.0500 | +33.889% | 8 | 300 | -50.207% |
| 2026-10-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -12.621% | 12 | 300 | -33.333% |
| 2026-09-25 | 9.5000 | 10.3000 | 9.5000 | 10.3000 | +7.292% | 2 | 299 | -41.748% |
| 2026-09-24 | 8.4000 | 9.6000 | 8.4000 | 9.6000 | +2.128% | 3 | 296 | -37.500% |
| 2026-09-23 | 9.4000 | 9.4000 | 9.1000 | 9.4000 | -22.951% | 3 | 293 | -36.170% |
| 2026-09-22 | 11.7000 | 12.2000 | 11.7000 | 12.2000 | +69.444% | 25 | 269 | -50.820% |
| 2026-09-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -1.370% | 81 | 350 | -16.667% |
| 2026-09-17 | 6.8000 | 7.3000 | 6.8000 | 7.3000 | +21.667% | 2 | 350 | -17.808% |
| 2026-09-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.582% | 1 | 349 | 0.000% |
| 2026-09-14 | 7.4300 | 7.4700 | 7.2800 | 7.2800 | -10.675% | 10 | 354 | -17.582% |
| 2026-09-11 | 8.1800 | 8.1800 | 8.1500 | 8.1500 | +11.035% | 4 | 356 | -26.380% |
| 2026-09-10 | 7.3200 | 7.3400 | 7.3200 | 7.3400 | -43.538% | 4 | 358 | -18.256% |
| 2026-08-27 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +7.794% | 36 | 358 | -53.846% |
| 2026-08-26 | 12.0900 | 12.0900 | 12.0600 | 12.0600 | +8.161% | 8 | 356 | -50.249% |
| 2026-08-24 | 10.8800 | 11.1500 | 10.8800 | 11.1500 | -7.392% | 72 | 362 | -46.188% |
| 2026-08-21 | 12.4200 | 12.4900 | 12.0400 | 12.0400 | -11.795% | 84 | 356 | -50.166% |
| 2026-08-18 | 15.1600 | 15.5100 | 13.5000 | 13.6500 | -24.669% | 99 | 319 | -56.044% |
| 2026-08-17 | 18.1000 | 18.1200 | 18.1000 | 18.1200 | -11.176% | 28 | 291 | -66.887% |
| 2026-08-14 | 20.0000 | 20.4000 | 20.0000 | 20.4000 | -6.034% | 26 | 299 | -70.588% |
| 2026-08-13 | 20.3400 | 21.7100 | 20.3400 | 21.7100 | +19.286% | 40 | 299 | -72.363% |
| 2026-08-12 | 17.9000 | 18.2000 | 17.9000 | 18.2000 | +2.825% | 26 | 273 | -67.033% |
| 2026-08-11 | 19.4000 | 19.4200 | 17.4000 | 17.7000 | -10.198% | 31 | 243 | -66.102% |
| 2026-08-10 | 20.1700 | 20.1900 | 19.4900 | 19.7100 | +1.598% | 100 | 242 | -69.559% |
| 2026-08-07 | 18.5000 | 20.6700 | 18.5000 | 19.4000 | -1.523% | 98 | 195 | -69.072% |
| 2026-08-06 | 19.8000 | 19.8000 | 19.7000 | 19.7000 | -0.505% | 26 | 169 | -69.543% |
| 2026-08-05 | 27.4700 | 27.4700 | 19.8000 | 19.8000 | +158.486% | 68 | 142 | -69.697% |
| 2026-07-30 | 8.0400 | 8.0700 | 7.6300 | 7.6600 | -12.756% | 6 | 291 | -21.671% |
| 2026-07-27 | 9.0000 | 9.1500 | 8.6700 | 8.7800 | -5.693% | 293 | 229 | -31.663% |
| 2026-07-24 | 10.3200 | 10.3200 | 9.2700 | 9.3100 | -3.021% | 20 | 220 | -35.553% |
| 2026-07-23 | 10.9400 | 10.9400 | 9.5500 | 9.6000 | -22.393% | 236 | 115 | -37.500% |
| 2026-07-21 | 12.1900 | 12.4400 | 12.1900 | 12.3700 | +10.743% | 136 | 62 | -51.496% |
| 2026-07-20 | 11.9000 | 11.9000 | 11.1700 | 11.1700 | -10.281% | 5 | 64 | -46.285% |
| 2026-07-17 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | -23.337% | 1 | 63 | -51.807% |
| 2026-07-16 | 16.2200 | 16.3200 | 16.2000 | 16.2400 | +4.103% | 132 | 49 | -63.054% |
| 2026-07-09 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +14.453% | 2 | 47 | -61.538% |
| 2026-07-08 | 14.7700 | 14.8500 | 13.5400 | 13.6300 | -18.383% | 68 | 13 | -55.979% |
| 2026-07-06 | 16.2000 | 16.7000 | 16.2000 | 16.7000 | +9.868% | 6 | 14 | -64.072% |
| 2026-07-02 | 15.3000 | 15.3000 | 15.2000 | 15.2000 | -10.798% | 6 | 8 | -60.526% |
| 2026-07-01 | 16.3200 | 17.0400 | 16.3200 | 17.0400 | -0.117% | 4 | 6 | -64.789% |
| 2026-06-30 | 17.0300 | 17.0600 | 17.0300 | 17.0600 | +20.395% | 4 | 4 | -64.830% |
| 2026-06-29 | 14.2100 | 14.2100 | 14.1700 | 14.1700 | -7.204% | 2 | 3 | -57.657% |
| 2026-06-24 | 16.0400 | 16.1100 | 15.2700 | 15.2700 | -20.303% | 4 | 2 | -60.707% |
| 2026-06-22 | 19.1200 | 19.1600 | 19.1200 | 19.1600 | -9.495% | 2 | 1 | -68.685% |
| 2026-06-18 | 21.1300 | 21.1700 | 21.1300 | 21.1700 | 0.000% | 2 | 0 | -71.658% |