SPX270617P09500000
SPX Jun 17 2027 9500.00 Put
optionOPRA
InactiveOct 7, 2026
1,478.21USD-2.698%(-40.99)4Vol43OI
SPX270617P09500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1,478.21 | 1,478.21 | 1,478.21 | 1,478.21 | -2.698% | 4 | 45 | 0.000% |
| 2026-10-02 | 1,519.20 | 1,519.20 | 1,519.20 | 1,519.20 | +2.722% | 1 | 46 | -2.698% |
| 2026-09-21 | 1,478.74 | 1,478.95 | 1,478.74 | 1,478.95 | -9.717% | 2 | 45 | -0.050% |
| 2026-09-15 | 1,639.91 | 1,639.91 | 1,638.12 | 1,638.12 | +2.691% | 2 | 45 | -9.762% |
| 2026-09-01 | 1,595.20 | 1,595.20 | 1,595.20 | 1,595.20 | +4.087% | 20 | 45 | -7.334% |
| 2026-08-18 | 1,533.56 | 1,533.56 | 1,532.57 | 1,532.57 | +4.562% | 2 | 45 | -3.547% |
| 2026-08-14 | 1,451.99 | 1,465.71 | 1,451.99 | 1,465.71 | +1.047% | 16 | 40 | +0.853% |
| 2026-08-13 | 1,448.64 | 1,450.53 | 1,447.46 | 1,450.53 | -2.330% | 12 | 40 | +1.908% |
| 2026-08-10 | 1,485.14 | 1,485.14 | 1,485.14 | 1,485.14 | -0.726% | 10 | 50 | -0.467% |
| 2026-08-05 | 1,496.07 | 1,496.07 | 1,496.00 | 1,496.00 | -1.846% | 2 | 50 | -1.189% |
| 2026-08-04 | 1,524.13 | 1,524.13 | 1,524.13 | 1,524.13 | -7.031% | 10 | 40 | -3.013% |
| 2026-07-10 | 1,639.40 | 1,639.40 | 1,639.40 | 1,639.40 | -2.464% | 10 | 30 | -9.832% |
| 2026-07-09 | 1,680.82 | 1,680.82 | 1,680.82 | 1,680.82 | -0.441% | 10 | 10 | -12.054% |
| 2026-06-18 | 1,688.27 | 1,688.27 | 1,688.27 | 1,688.27 | -0.586% | 2 | 8 | -12.442% |
| 2026-06-17 | 1,678.95 | 1,698.22 | 1,678.95 | 1,698.22 | +5.941% | 3 | 5 | -12.955% |
| 2026-06-01 | 1,602.98 | 1,602.98 | 1,602.98 | 1,602.98 | 0.000% | 5 | 0 | -7.784% |