SPX270617P09100000
SPX Jun 17 2027 9100.00 Put
optionOPRA
InactiveOct 6, 2026
1,081.39USD-3.970%(-44.71)2Vol21OI
SPX270617P09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1,081.43 | 1,081.43 | 1,081.39 | 1,081.39 | -3.970% | 2 | 20 | 0.000% |
| 2026-09-21 | 1,125.79 | 1,126.10 | 1,125.79 | 1,126.10 | -5.246% | 2 | 21 | -3.970% |
| 2026-08-18 | 1,188.49 | 1,188.49 | 1,188.16 | 1,188.45 | +4.889% | 6 | 18 | -9.008% |
| 2026-08-17 | 1,131.52 | 1,133.62 | 1,131.52 | 1,133.06 | +1.493% | 20 | 8 | -4.560% |
| 2026-08-14 | 1,114.69 | 1,116.39 | 1,114.33 | 1,116.39 | -5.640% | 10 | 3 | -3.135% |
| 2026-08-04 | 1,183.12 | 1,183.12 | 1,183.12 | 1,183.12 | -18.192% | 10 | 11 | -8.598% |
| 2026-06-24 | 1,446.91 | 1,446.91 | 1,446.21 | 1,446.21 | +11.408% | 10 | 3 | -25.226% |
| 2026-05-28 | 1,298.36 | 1,298.36 | 1,295.90 | 1,298.12 | 0.000% | 5 | 0 | -16.696% |