SPX270617P08950000
SPX Jun 17 2027 8950.00 Put
optionOPRA
EODOct 27, 2026
1,045.36USD+10.607%(+100.25)2Vol8OI
SPX270617P08950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,045.35 | 1,045.36 | 1,045.35 | 1,045.36 | +10.607% | 2 | 7 | 0.000% |
| 2026-10-06 | 945.02 | 945.11 | 945.02 | 945.11 | -13.939% | 2 | 8 | +10.607% |
| 2026-10-01 | 1,098.13 | 1,098.19 | 1,098.13 | 1,098.19 | +5.635% | 2 | 9 | -4.811% |
| 2026-09-23 | 1,038.74 | 1,039.61 | 1,038.74 | 1,039.61 | -8.007% | 8 | 10 | +0.553% |
| 2026-09-10 | 1,130.10 | 1,130.10 | 1,130.10 | 1,130.10 | +2.345% | 2 | 12 | -7.498% |
| 2026-08-24 | 1,103.99 | 1,104.21 | 1,103.99 | 1,104.21 | +8.811% | 4 | 10 | -5.330% |
| 2026-08-17 | 1,014.95 | 1,014.95 | 1,014.80 | 1,014.80 | -16.302% | 4 | 8 | +3.011% |
| 2026-06-30 | 1,212.34 | 1,212.45 | 1,212.34 | 1,212.45 | -0.984% | 10 | 3 | -13.781% |
| 2026-06-22 | 1,224.50 | 1,224.50 | 1,224.50 | 1,224.50 | +3.596% | 2 | 1 | -14.630% |
| 2026-06-16 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | +0.169% | 1 | 1 | -11.560% |
| 2026-06-15 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.000% | 1 | 0 | -11.410% |