SPX270617P08900000
SPX Jun 17 2027 8900.00 Put
optionOPRA
InactiveOct 6, 2026
911.86USD-5.942%(-57.61)1Vol138OI
SPX270617P08900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 911.86 | 911.86 | 911.86 | 911.86 | -5.942% | 1 | 138 | 0.000% |
| 2026-10-05 | 969.93 | 969.93 | 969.47 | 969.47 | -6.431% | 2 | 138 | -5.942% |
| 2026-10-01 | 1,036.10 | 1,036.10 | 1,036.10 | 1,036.10 | -0.852% | 1 | 138 | -11.991% |
| 2026-08-31 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | +4.094% | 161 | 196 | -12.741% |
| 2026-08-28 | 1,003.20 | 1,003.90 | 1,003.20 | 1,003.90 | +0.010% | 2 | 196 | -9.168% |
| 2026-08-27 | 1,002.50 | 1,003.80 | 1,002.50 | 1,003.80 | -5.302% | 2 | 195 | -9.159% |
| 2026-08-20 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | +2.655% | 1 | 195 | -13.975% |
| 2026-08-18 | 1,032.53 | 1,033.10 | 1,032.00 | 1,032.58 | +7.374% | 44 | 173 | -11.691% |
| 2026-08-13 | 962.15 | 962.34 | 961.67 | 961.67 | -3.814% | 4 | 175 | -5.180% |
| 2026-08-05 | 999.82 | 999.82 | 999.80 | 999.80 | -3.587% | 2 | 176 | -8.796% |
| 2026-08-04 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | -9.616% | 1 | 176 | -12.068% |
| 2026-07-06 | 1,148.51 | 1,148.51 | 1,147.33 | 1,147.33 | -2.156% | 4 | 14 | -20.523% |
| 2026-06-30 | 1,172.84 | 1,172.84 | 1,172.61 | 1,172.61 | -8.501% | 10 | 9 | -22.237% |
| 2026-06-26 | 1,281.56 | 1,281.56 | 1,281.56 | 1,281.56 | +8.121% | 6 | 6 | -28.848% |
| 2026-06-22 | 1,183.20 | 1,185.30 | 1,183.20 | 1,185.30 | 0.000% | 6 | 0 | -23.069% |