SPX270617P08800000
SPX Jun 17 2027 8800.00 Put
optionOPRA
EODOct 22, 2026
971.11USD+7.875%(+70.89)6Vol615OI
SPX270617P08800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 972.00 | 972.00 | 970.81 | 971.11 | +7.875% | 6 | 615 | 0.000% |
| 2026-10-02 | 899.78 | 900.22 | 899.21 | 900.22 | -1.350% | 80 | 215 | +7.875% |
| 2026-09-23 | 912.57 | 912.57 | 912.54 | 912.54 | -5.062% | 2 | 215 | +6.418% |
| 2026-09-11 | 961.20 | 961.20 | 961.20 | 961.20 | -5.718% | 1 | 215 | +1.031% |
| 2026-09-10 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | +13.404% | 1 | 215 | -4.746% |
| 2026-09-03 | 903.55 | 903.61 | 899.00 | 899.00 | -10.297% | 16 | 215 | +8.021% |
| 2026-09-01 | 991.40 | 1,002.20 | 991.40 | 1,002.20 | +5.247% | 3 | 214 | -3.102% |
| 2026-08-31 | 967.50 | 967.50 | 951.79 | 952.24 | +2.568% | 7 | 217 | +1.982% |
| 2026-08-28 | 923.20 | 928.40 | 923.20 | 928.40 | -1.088% | 2 | 217 | +4.600% |
| 2026-08-27 | 935.95 | 938.61 | 935.95 | 938.61 | -0.729% | 12 | 217 | +3.463% |
| 2026-08-19 | 944.40 | 945.50 | 944.40 | 945.50 | -1.260% | 2 | 218 | +2.709% |
| 2026-08-18 | 952.27 | 958.60 | 952.27 | 957.57 | +3.858% | 56 | 200 | +1.414% |
| 2026-08-17 | 906.75 | 922.00 | 906.58 | 922.00 | +0.011% | 6 | 199 | +5.326% |
| 2026-08-12 | 921.90 | 921.90 | 921.90 | 921.90 | -1.464% | 1 | 198 | +5.338% |
| 2026-08-11 | 912.00 | 935.60 | 912.00 | 935.60 | +2.454% | 10 | 197 | +3.795% |
| 2026-08-10 | 913.09 | 913.19 | 913.09 | 913.19 | -1.328% | 2 | 197 | +6.343% |
| 2026-08-07 | 925.48 | 925.48 | 925.48 | 925.48 | -18.676% | 4 | 199 | +4.930% |
| 2026-07-29 | 1,138.02 | 1,138.02 | 1,138.02 | 1,138.02 | +8.721% | 1 | 198 | -14.667% |
| 2026-07-15 | 1,056.80 | 1,056.80 | 1,046.67 | 1,046.73 | -1.631% | 3 | 197 | -7.224% |
| 2026-07-09 | 1,064.08 | 1,064.08 | 1,064.08 | 1,064.08 | -2.515% | 1 | 195 | -8.737% |
| 2026-06-30 | 1,094.75 | 1,094.75 | 1,091.53 | 1,091.53 | -4.419% | 10 | 190 | -11.032% |
| 2026-06-29 | 1,155.40 | 1,168.00 | 1,142.00 | 1,142.00 | -5.159% | 104 | 86 | -14.964% |
| 2026-06-26 | 1,176.10 | 1,204.12 | 1,176.10 | 1,204.12 | +0.261% | 101 | 23 | -19.351% |
| 2026-06-25 | 1,200.28 | 1,201.48 | 1,200.28 | 1,200.99 | +0.074% | 18 | 16 | -19.141% |
| 2026-06-23 | 1,200.10 | 1,200.10 | 1,200.10 | 1,200.10 | +8.362% | 13 | 11 | -19.081% |
| 2026-06-22 | 1,107.49 | 1,107.49 | 1,107.49 | 1,107.49 | +6.285% | 2 | 9 | -12.314% |
| 2026-06-01 | 1,057.21 | 1,057.21 | 1,042.00 | 1,042.00 | -2.418% | 15 | 14 | -6.803% |
| 2026-05-28 | 1,067.82 | 1,067.82 | 1,067.82 | 1,067.82 | -11.381% | 2 | 16 | -9.057% |
| 2026-05-18 | 1,204.96 | 1,204.96 | 1,204.96 | 1,204.96 | +2.988% | 8 | 8 | -19.407% |
| 2026-05-15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.000% | 8 | 0 | -16.999% |