SPX270617P08775000
SPX Jun 17 2027 8775.00 Put
optionOPRA
InactiveOct 14, 2026
904.52USD-3.459%(-32.41)4Vol50OI
SPX270617P08775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 905.01 | 905.01 | 904.52 | 904.52 | -3.459% | 4 | 48 | 0.000% |
| 2026-09-29 | 936.91 | 936.93 | 936.91 | 936.93 | +4.011% | 2 | 48 | -3.459% |
| 2026-09-28 | 900.50 | 900.80 | 900.50 | 900.80 | -5.765% | 2 | 48 | +0.413% |
| 2026-09-17 | 955.88 | 955.91 | 955.88 | 955.91 | +2.425% | 2 | 49 | -5.376% |
| 2026-08-18 | 933.85 | 933.97 | 932.87 | 933.28 | +3.836% | 90 | 4 | -3.082% |
| 2026-08-17 | 898.80 | 898.80 | 898.80 | 898.80 | +2.193% | 1 | 3 | +0.636% |
| 2026-08-14 | 879.06 | 879.70 | 879.06 | 879.51 | -3.737% | 6 | 1 | +2.844% |
| 2026-08-11 | 913.61 | 913.65 | 913.61 | 913.65 | 0.000% | 2 | 0 | -0.999% |