SPX270617P08750000
SPX Jun 17 2027 8750.00 Put
optionOPRA
EODOct 22, 2026
937.72USD+18.359%(+145.45)2Vol93OI
SPX270617P08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 937.15 | 937.72 | 937.15 | 937.72 | +18.359% | 2 | 93 | 0.000% |
| 2026-10-06 | 792.30 | 792.30 | 792.27 | 792.27 | -10.550% | 2 | 94 | +18.359% |
| 2026-09-04 | 883.54 | 886.48 | 881.64 | 885.71 | +3.157% | 32 | 85 | +5.872% |
| 2026-09-03 | 866.59 | 866.67 | 858.07 | 858.60 | -5.940% | 76 | 65 | +9.215% |
| 2026-08-31 | 911.03 | 913.31 | 911.03 | 912.82 | +2.311% | 10 | 61 | +2.728% |
| 2026-08-27 | 891.92 | 892.20 | 891.92 | 892.20 | -1.209% | 2 | 62 | +5.102% |
| 2026-08-19 | 902.74 | 903.12 | 902.74 | 903.12 | -1.306% | 2 | 62 | +3.831% |
| 2026-08-18 | 916.48 | 916.48 | 914.79 | 915.07 | +6.046% | 24 | 52 | +2.475% |
| 2026-08-14 | 860.93 | 864.42 | 860.07 | 862.90 | -17.585% | 42 | 36 | +8.671% |
| 2026-07-21 | 1,046.80 | 1,047.02 | 1,046.80 | 1,047.02 | -10.011% | 2 | 35 | -10.439% |
| 2026-06-26 | 1,160.10 | 1,163.50 | 1,153.10 | 1,163.50 | +3.425% | 34 | 1 | -19.405% |
| 2026-06-23 | 1,126.11 | 1,126.11 | 1,124.97 | 1,124.97 | 0.000% | 2 | 0 | -16.645% |