SPX270617P08700000
SPX Jun 17 2027 8700.00 Put
optionOPRA
InactiveOct 6, 2026
767.04USD-14.868%(-133.96)2Vol1,960OI
SPX270617P08700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 767.03 | 767.04 | 767.03 | 767.04 | -14.868% | 2 | 1,960 | 0.000% |
| 2026-10-01 | 901.00 | 901.00 | 901.00 | 901.00 | +7.194% | 1 | 1,961 | -14.868% |
| 2026-09-25 | 840.30 | 840.53 | 840.24 | 840.53 | -0.068% | 4 | 1,959 | -8.743% |
| 2026-09-23 | 821.47 | 841.10 | 821.19 | 841.10 | +4.667% | 8 | 1,958 | -8.805% |
| 2026-09-22 | 803.67 | 803.67 | 803.60 | 803.60 | -11.008% | 2 | 1,958 | -4.550% |
| 2026-09-18 | 903.00 | 903.00 | 903.00 | 903.00 | +0.916% | 1 | 1,958 | -15.056% |
| 2026-09-17 | 894.80 | 894.80 | 894.80 | 894.80 | -2.897% | 1 | 1,957 | -14.278% |
| 2026-09-16 | 917.00 | 921.50 | 915.30 | 921.50 | +5.452% | 4 | 1,956 | -16.762% |
| 2026-09-11 | 888.28 | 888.28 | 873.86 | 873.86 | -7.876% | 8 | 1,955 | -12.224% |
| 2026-09-10 | 949.31 | 949.36 | 948.53 | 948.57 | +5.790% | 1,610 | 387 | -19.137% |
| 2026-09-09 | 895.94 | 896.65 | 895.94 | 896.65 | +3.373% | 2 | 386 | -14.455% |
| 2026-09-08 | 867.29 | 867.39 | 867.29 | 867.39 | +5.568% | 2 | 387 | -11.569% |
| 2026-09-03 | 830.09 | 830.09 | 821.64 | 821.64 | -9.517% | 26 | 379 | -6.645% |
| 2026-09-01 | 910.72 | 911.71 | 906.15 | 908.06 | +4.311% | 322 | 240 | -15.530% |
| 2026-08-31 | 874.90 | 883.77 | 870.47 | 870.53 | +0.698% | 322 | 143 | -11.888% |
| 2026-08-28 | 864.50 | 864.50 | 864.50 | 864.50 | -4.962% | 1 | 143 | -11.274% |
| 2026-08-20 | 909.41 | 909.64 | 909.41 | 909.64 | +3.131% | 2 | 142 | -15.677% |
| 2026-08-18 | 879.65 | 882.02 | 879.61 | 882.02 | +3.987% | 8 | 141 | -13.036% |
| 2026-08-10 | 846.00 | 848.20 | 846.00 | 848.20 | -0.808% | 2 | 140 | -9.568% |
| 2026-08-07 | 846.74 | 855.11 | 846.74 | 855.11 | -1.371% | 8 | 144 | -10.299% |
| 2026-08-06 | 855.50 | 867.00 | 855.50 | 867.00 | +0.429% | 2 | 143 | -11.529% |
| 2026-08-05 | 863.30 | 863.30 | 863.30 | 863.30 | +1.410% | 1 | 144 | -11.150% |
| 2026-08-04 | 851.30 | 851.30 | 851.30 | 851.30 | -9.820% | 1 | 143 | -9.898% |
| 2026-08-03 | 944.00 | 944.00 | 944.00 | 944.00 | -4.560% | 1 | 143 | -18.746% |
| 2026-07-14 | 988.71 | 989.18 | 988.71 | 989.10 | -2.461% | 4 | 141 | -22.451% |
| 2026-07-07 | 1,014.06 | 1,014.06 | 1,014.06 | 1,014.06 | -4.858% | 102 | 123 | -24.360% |
| 2026-06-29 | 1,066.67 | 1,066.67 | 1,065.84 | 1,065.84 | -4.949% | 10 | 118 | -28.034% |
| 2026-06-26 | 1,146.95 | 1,146.95 | 1,120.21 | 1,121.33 | +1.212% | 103 | 58 | -31.596% |
| 2026-06-25 | 1,126.06 | 1,129.59 | 1,107.90 | 1,107.90 | +6.909% | 132 | 4 | -30.766% |
| 2026-06-22 | 1,036.30 | 1,036.30 | 1,036.30 | 1,036.30 | 0.000% | 2 | 2 | -25.983% |