SPX270617P08675000
SPX Jun 17 2027 8675.00 Put
optionOPRA
EODOct 27, 2026
858.69USD+13.245%(+100.43)4Vol10OI
SPX270617P08675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 858.32 | 858.69 | 858.32 | 858.69 | +13.245% | 4 | 9 | 0.000% |
| 2026-10-12 | 758.27 | 758.27 | 758.26 | 758.26 | -3.105% | 2 | 8 | +13.245% |
| 2026-10-07 | 782.58 | 782.58 | 782.56 | 782.56 | -5.189% | 2 | 8 | +9.728% |
| 2026-09-28 | 825.08 | 825.39 | 825.08 | 825.39 | +1.487% | 4 | 7 | +4.034% |
| 2026-09-23 | 813.30 | 813.30 | 813.30 | 813.30 | +3.910% | 1 | 7 | +5.581% |
| 2026-09-21 | 782.70 | 782.70 | 782.70 | 782.70 | -9.222% | 1 | 6 | +9.709% |
| 2026-08-18 | 862.71 | 862.75 | 862.16 | 862.21 | +2.803% | 8 | 2 | -0.408% |
| 2026-08-07 | 838.70 | 838.70 | 838.70 | 838.70 | -14.680% | 1 | 1 | +2.383% |
| 2026-06-22 | 983.00 | 983.00 | 983.00 | 983.00 | 0.000% | 1 | 0 | -12.646% |