SPX270617P08625000
SPX Jun 17 2027 8625.00 Put
optionOPRA
EODOct 27, 2026
784.96USD-7.692%(-65.41)2Vol145OI
SPX270617P08625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 784.85 | 784.96 | 784.85 | 784.96 | -7.692% | 2 | 145 | 0.000% |
| 2026-10-23 | 850.56 | 850.56 | 850.37 | 850.37 | +6.621% | 2 | 145 | -7.692% |
| 2026-10-19 | 799.46 | 799.46 | 797.51 | 797.56 | +2.414% | 6 | 145 | -1.580% |
| 2026-10-15 | 778.15 | 778.76 | 778.15 | 778.76 | -0.209% | 2 | 145 | +0.796% |
| 2026-10-14 | 752.49 | 781.30 | 752.49 | 780.39 | +8.434% | 88 | 121 | +0.586% |
| 2026-10-13 | 719.31 | 719.69 | 719.31 | 719.69 | +0.870% | 2 | 120 | +9.069% |
| 2026-10-12 | 716.62 | 716.62 | 713.48 | 713.48 | -2.777% | 4 | 118 | +10.019% |
| 2026-10-09 | 733.71 | 733.86 | 733.71 | 733.86 | -1.096% | 2 | 117 | +6.963% |
| 2026-10-08 | 741.90 | 741.99 | 741.90 | 741.99 | +1.734% | 2 | 118 | +5.791% |
| 2026-10-07 | 739.41 | 750.36 | 729.34 | 729.34 | +2.627% | 8 | 116 | +7.626% |
| 2026-10-06 | 710.86 | 710.86 | 710.59 | 710.67 | -10.235% | 62 | 90 | +10.454% |
| 2026-10-02 | 791.44 | 791.70 | 791.44 | 791.70 | +0.508% | 2 | 89 | -0.851% |
| 2026-08-17 | 788.00 | 788.00 | 787.60 | 787.70 | -14.797% | 22 | 79 | -0.348% |
| 2026-07-16 | 924.50 | 924.50 | 924.50 | 924.50 | -5.528% | 1 | 8 | -15.094% |
| 2026-06-22 | 988.10 | 988.10 | 976.00 | 978.60 | +4.587% | 3 | 6 | -19.787% |
| 2026-06-15 | 935.68 | 935.68 | 935.68 | 935.68 | -8.785% | 1 | 5 | -16.108% |
| 2026-06-05 | 1,025.76 | 1,025.80 | 1,025.76 | 1,025.80 | 0.000% | 10 | 0 | -23.478% |