SPX270617P08550000
SPX Jun 17 2027 8550.00 Put
optionOPRA
InactiveOct 13, 2026
669.70USD+0.769%(+5.11)12Vol66OI
SPX270617P08550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 668.83 | 669.70 | 668.70 | 669.70 | +0.769% | 12 | 71 | 0.000% |
| 2026-10-06 | 661.50 | 664.59 | 655.37 | 664.59 | -5.941% | 7 | 65 | +0.769% |
| 2026-10-05 | 706.88 | 706.88 | 706.57 | 706.57 | -10.450% | 2 | 66 | -5.218% |
| 2026-10-01 | 789.87 | 789.87 | 789.02 | 789.02 | +7.437% | 2 | 67 | -15.123% |
| 2026-09-28 | 734.40 | 734.40 | 734.40 | 734.40 | +0.220% | 2 | 66 | -8.810% |
| 2026-09-23 | 732.70 | 732.79 | 732.70 | 732.79 | +1.410% | 2 | 66 | -8.610% |
| 2026-09-03 | 722.50 | 722.60 | 722.50 | 722.60 | -3.990% | 4 | 62 | -7.321% |
| 2026-08-27 | 753.10 | 753.10 | 752.63 | 752.63 | -4.675% | 2 | 62 | -11.019% |
| 2026-08-26 | 790.03 | 790.03 | 789.54 | 789.54 | +1.301% | 2 | 61 | -15.178% |
| 2026-08-18 | 779.39 | 779.40 | 779.11 | 779.40 | +5.513% | 6 | 58 | -14.075% |
| 2026-08-17 | 738.68 | 738.68 | 738.68 | 738.68 | +0.638% | 2 | 60 | -9.338% |
| 2026-08-14 | 735.00 | 735.00 | 734.00 | 734.00 | -2.708% | 2 | 59 | -8.760% |
| 2026-08-12 | 754.43 | 754.43 | 754.43 | 754.43 | -14.336% | 2 | 58 | -11.231% |
| 2026-07-15 | 882.01 | 882.01 | 880.69 | 880.69 | -0.453% | 4 | 60 | -23.957% |
| 2026-07-14 | 885.22 | 885.22 | 884.70 | 884.70 | -2.795% | 4 | 58 | -24.302% |
| 2026-07-01 | 910.27 | 910.27 | 910.14 | 910.14 | -7.134% | 8 | 54 | -26.418% |
| 2026-06-23 | 973.10 | 980.06 | 973.10 | 980.06 | +5.693% | 10 | 49 | -31.667% |
| 2026-06-22 | 932.20 | 932.20 | 927.09 | 927.27 | +4.433% | 63 | 17 | -27.777% |
| 2026-06-15 | 887.91 | 887.91 | 887.91 | 887.91 | -8.944% | 1 | 17 | -24.576% |
| 2026-06-08 | 975.40 | 975.51 | 975.12 | 975.12 | +0.216% | 16 | 12 | -31.321% |
| 2026-06-05 | 971.46 | 973.02 | 971.46 | 973.02 | -1.636% | 20 | 3 | -31.173% |
| 2026-05-20 | 989.20 | 989.20 | 989.20 | 989.20 | -0.864% | 1 | 2 | -32.299% |
| 2026-05-15 | 999.47 | 999.47 | 997.82 | 997.82 | 0.000% | 4 | 0 | -32.884% |