SPX270617P08475000
SPX Jun 17 2027 8475.00 Put
optionOPRA
InactiveOct 13, 2026
620.93USD-0.513%(-3.20)8Vol101OI
SPX270617P08475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 620.30 | 629.99 | 620.30 | 620.93 | -0.513% | 8 | 95 | 0.000% |
| 2026-10-12 | 621.16 | 624.13 | 621.16 | 624.13 | -3.345% | 2 | 93 | -0.513% |
| 2026-10-07 | 646.40 | 646.40 | 645.73 | 645.73 | +0.318% | 3 | 90 | -3.841% |
| 2026-10-05 | 654.79 | 654.79 | 643.68 | 643.68 | -3.383% | 14 | 76 | -3.534% |
| 2026-10-02 | 666.16 | 666.22 | 666.16 | 666.22 | -1.517% | 2 | 75 | -6.798% |
| 2026-09-23 | 667.95 | 676.48 | 667.95 | 676.48 | +4.281% | 24 | 53 | -8.212% |
| 2026-09-22 | 653.43 | 653.43 | 647.35 | 648.71 | -2.700% | 91 | 10 | -4.282% |
| 2026-09-21 | 676.30 | 676.30 | 666.71 | 666.71 | -8.206% | 8 | 2 | -6.867% |
| 2026-09-17 | 726.37 | 726.37 | 726.31 | 726.31 | -1.520% | 2 | 2 | -14.509% |
| 2026-08-26 | 737.29 | 737.52 | 737.29 | 737.52 | -12.616% | 4 | 1 | -15.808% |
| 2026-07-22 | 844.00 | 844.00 | 844.00 | 844.00 | 0.000% | 1 | 0 | -26.430% |