SPX270617P08450000
SPX Jun 17 2027 8450.00 Put
optionOPRA
EODOct 23, 2026
721.95USD+13.995%(+88.63)16Vol536OI
SPX270617P08450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 721.95 | 721.95 | 721.95 | 721.95 | +13.995% | 16 | 528 | 0.000% |
| 2026-10-21 | 633.32 | 633.32 | 633.32 | 633.32 | -1.072% | 1 | 528 | +13.995% |
| 2026-10-15 | 640.18 | 640.18 | 640.18 | 640.18 | -3.880% | 3 | 526 | +12.773% |
| 2026-10-14 | 666.51 | 666.51 | 666.02 | 666.02 | +10.022% | 4 | 144 | +8.398% |
| 2026-10-13 | 605.35 | 605.35 | 605.35 | 605.35 | -3.914% | 1 | 144 | +19.262% |
| 2026-10-08 | 646.61 | 646.61 | 630.01 | 630.01 | -1.668% | 3 | 141 | +14.593% |
| 2026-10-05 | 652.89 | 652.89 | 640.70 | 640.70 | -4.554% | 9 | 132 | +12.681% |
| 2026-10-02 | 671.27 | 671.27 | 671.27 | 671.27 | +0.240% | 1 | 131 | +7.550% |
| 2026-09-24 | 669.66 | 669.66 | 669.66 | 669.66 | +0.560% | 5 | 126 | +7.808% |
| 2026-09-23 | 663.38 | 672.74 | 663.38 | 665.93 | -0.658% | 19 | 121 | +8.412% |
| 2026-09-21 | 671.11 | 671.11 | 670.34 | 670.34 | +1.342% | 2 | 121 | +7.699% |
| 2026-09-03 | 661.46 | 661.48 | 661.16 | 661.46 | -10.348% | 21 | 62 | +9.145% |
| 2026-09-01 | 733.87 | 737.81 | 733.87 | 737.81 | +3.968% | 22 | 56 | -2.150% |
| 2026-08-31 | 709.65 | 709.65 | 709.65 | 709.65 | -1.998% | 1 | 55 | +1.733% |
| 2026-08-26 | 726.17 | 726.17 | 724.12 | 724.12 | -0.406% | 10 | 50 | -0.300% |
| 2026-08-25 | 727.29 | 727.29 | 726.82 | 727.07 | -1.576% | 20 | 44 | -0.704% |
| 2026-08-24 | 738.49 | 738.71 | 738.49 | 738.71 | +3.227% | 4 | 42 | -2.269% |
| 2026-08-18 | 715.90 | 716.06 | 715.30 | 715.62 | +5.323% | 30 | 27 | +0.885% |
| 2026-08-17 | 679.50 | 679.50 | 679.45 | 679.45 | +1.975% | 4 | 25 | +6.255% |
| 2026-08-13 | 666.29 | 666.29 | 666.29 | 666.29 | -3.268% | 1 | 26 | +8.354% |
| 2026-08-12 | 688.80 | 688.80 | 688.80 | 688.80 | -1.148% | 8 | 26 | +4.813% |
| 2026-08-07 | 696.80 | 696.80 | 696.80 | 696.80 | -15.423% | 8 | 18 | +3.609% |
| 2026-07-06 | 823.93 | 823.93 | 823.86 | 823.86 | -2.646% | 2 | 18 | -12.370% |
| 2026-06-30 | 846.04 | 846.25 | 846.04 | 846.25 | -10.620% | 10 | 13 | -14.688% |
| 2026-06-24 | 946.80 | 946.80 | 946.80 | 946.80 | +3.875% | 1 | 12 | -23.748% |
| 2026-06-23 | 911.59 | 911.59 | 910.56 | 911.48 | +6.361% | 14 | 7 | -20.794% |
| 2026-06-17 | 856.97 | 856.97 | 856.97 | 856.97 | +2.450% | 1 | 6 | -15.756% |
| 2026-05-28 | 847.17 | 847.17 | 836.48 | 836.48 | -5.258% | 2 | 5 | -13.692% |
| 2026-05-22 | 882.90 | 882.90 | 882.90 | 882.90 | -4.293% | 1 | 4 | -18.230% |
| 2026-05-20 | 923.00 | 923.00 | 922.50 | 922.50 | -2.997% | 2 | 1 | -21.740% |
| 2026-05-15 | 951.00 | 951.00 | 951.00 | 951.00 | 0.000% | 1 | 0 | -24.085% |