SPX270617P08425000
SPX Jun 17 2027 8425.00 Put
optionOPRA
EODOct 23, 2026
700.74USD+12.388%(+77.24)27Vol159OI
SPX270617P08425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 727.61 | 727.61 | 700.74 | 700.74 | +12.388% | 27 | 142 | 0.000% |
| 2026-10-21 | 623.50 | 623.50 | 623.50 | 623.50 | -1.527% | 10 | 132 | +12.388% |
| 2026-10-20 | 634.77 | 634.77 | 633.17 | 633.17 | +1.500% | 2 | 130 | +10.672% |
| 2026-10-15 | 629.06 | 629.06 | 622.61 | 623.81 | -1.141% | 9 | 125 | +12.332% |
| 2026-10-14 | 631.01 | 631.01 | 631.01 | 631.01 | +2.142% | 1 | 124 | +11.051% |
| 2026-10-05 | 617.78 | 617.78 | 617.78 | 617.78 | -6.580% | 1 | 125 | +13.429% |
| 2026-09-30 | 658.74 | 661.29 | 650.40 | 661.29 | -2.756% | 14 | 116 | +5.966% |
| 2026-09-29 | 679.86 | 680.03 | 679.86 | 680.03 | +2.974% | 2 | 116 | +3.045% |
| 2026-09-28 | 645.95 | 666.94 | 645.95 | 660.39 | +3.107% | 11 | 108 | +6.110% |
| 2026-09-25 | 640.49 | 640.49 | 640.49 | 640.49 | -5.560% | 5 | 106 | +9.407% |
| 2026-09-24 | 678.20 | 678.20 | 678.20 | 678.20 | +4.824% | 5 | 101 | +3.324% |
| 2026-09-23 | 655.11 | 655.11 | 646.97 | 646.99 | -7.402% | 5 | 99 | +8.308% |
| 2026-09-17 | 698.73 | 698.73 | 698.71 | 698.71 | -3.502% | 2 | 99 | +0.291% |
| 2026-09-14 | 723.96 | 724.07 | 723.96 | 724.07 | +4.392% | 2 | 98 | -3.222% |
| 2026-09-11 | 693.61 | 693.61 | 693.61 | 693.61 | +0.554% | 1 | 97 | +1.028% |
| 2026-09-02 | 696.44 | 696.48 | 689.79 | 689.79 | -4.341% | 3 | 97 | +1.587% |
| 2026-09-01 | 717.95 | 721.09 | 715.32 | 721.09 | +6.074% | 190 | 7 | -2.822% |
| 2026-08-27 | 679.80 | 679.80 | 679.80 | 679.80 | -4.817% | 1 | 6 | +3.080% |
| 2026-08-25 | 714.20 | 714.20 | 714.20 | 714.20 | -14.973% | 1 | 7 | -1.885% |
| 2026-06-18 | 839.97 | 839.97 | 839.97 | 839.97 | -5.377% | 1 | 6 | -16.576% |
| 2026-06-05 | 889.58 | 889.58 | 887.70 | 887.70 | -1.836% | 10 | 1 | -21.061% |
| 2026-05-20 | 904.30 | 904.30 | 904.30 | 904.30 | 0.000% | 1 | 0 | -22.510% |