SPX270617P08375000
SPX Jun 17 2027 8375.00 Put
optionOPRA
EODOct 22, 2026
638.10USD+3.236%(+20.00)1Vol131OI
SPX270617P08375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 638.10 | 638.10 | 638.10 | 638.10 | +3.236% | 1 | 130 | 0.000% |
| 2026-10-20 | 604.15 | 618.10 | 604.15 | 618.10 | -0.406% | 2 | 128 | +3.236% |
| 2026-10-19 | 632.69 | 632.69 | 620.62 | 620.62 | +4.705% | 6 | 128 | +2.817% |
| 2026-10-15 | 624.36 | 624.36 | 592.72 | 592.73 | -3.551% | 5 | 100 | +7.654% |
| 2026-10-14 | 612.59 | 614.55 | 612.59 | 614.55 | +4.702% | 2 | 100 | +3.832% |
| 2026-10-05 | 596.38 | 596.38 | 586.95 | 586.95 | -3.083% | 5 | 102 | +8.715% |
| 2026-10-02 | 605.18 | 605.62 | 604.71 | 605.62 | -6.207% | 80 | 76 | +5.363% |
| 2026-10-01 | 659.79 | 659.79 | 645.70 | 645.70 | +1.009% | 6 | 70 | -1.177% |
| 2026-09-30 | 639.25 | 639.25 | 639.25 | 639.25 | -1.501% | 2 | 68 | -0.180% |
| 2026-09-29 | 648.99 | 648.99 | 648.99 | 648.99 | +4.889% | 3 | 65 | -1.678% |
| 2026-09-28 | 618.79 | 618.79 | 618.74 | 618.74 | -4.050% | 4 | 65 | +3.129% |
| 2026-09-24 | 644.86 | 644.86 | 644.86 | 644.86 | +4.089% | 5 | 60 | -1.048% |
| 2026-09-23 | 619.59 | 619.65 | 619.48 | 619.53 | -6.260% | 82 | 21 | +2.997% |
| 2026-09-17 | 670.27 | 670.27 | 660.90 | 660.90 | -3.237% | 6 | 17 | -3.450% |
| 2026-09-16 | 683.07 | 683.07 | 683.01 | 683.01 | -2.246% | 2 | 16 | -6.575% |
| 2026-09-15 | 698.70 | 698.70 | 698.70 | 698.70 | +1.555% | 13 | 14 | -8.673% |
| 2026-09-01 | 688.02 | 688.02 | 688.00 | 688.00 | +6.142% | 2 | 13 | -7.253% |
| 2026-08-28 | 648.19 | 648.19 | 648.19 | 648.19 | -2.052% | 1 | 13 | -1.557% |
| 2026-08-27 | 661.77 | 661.77 | 661.77 | 661.77 | -2.867% | 1 | 12 | -3.577% |
| 2026-08-25 | 681.30 | 681.30 | 681.30 | 681.30 | -20.474% | 7 | 11 | -6.341% |
| 2026-06-05 | 857.07 | 857.07 | 856.70 | 856.70 | +11.318% | 12 | 11 | -25.517% |
| 2026-06-01 | 772.10 | 772.10 | 769.60 | 769.60 | -4.088% | 10 | 1 | -17.087% |
| 2026-05-28 | 802.40 | 802.40 | 802.40 | 802.40 | 0.000% | 1 | 0 | -20.476% |