SPX270617P08350000
SPX Jun 17 2027 8350.00 Put
optionOPRA
EODOct 27, 2026
630.17USD+0.788%(+4.93)19Vol83OI
SPX270617P08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 626.97 | 630.17 | 626.97 | 630.17 | +0.788% | 19 | 83 | 0.000% |
| 2026-10-26 | 616.72 | 633.62 | 616.72 | 625.24 | -3.517% | 3 | 81 | +0.788% |
| 2026-10-22 | 648.03 | 648.03 | 648.03 | 648.03 | +6.793% | 1 | 80 | -2.756% |
| 2026-10-19 | 606.81 | 606.81 | 606.81 | 606.81 | -1.082% | 2 | 75 | +3.850% |
| 2026-10-15 | 613.45 | 613.45 | 613.45 | 613.45 | +11.860% | 1 | 74 | +2.726% |
| 2026-10-12 | 548.47 | 548.47 | 548.41 | 548.41 | -3.992% | 2 | 74 | +14.909% |
| 2026-10-07 | 571.23 | 571.23 | 571.21 | 571.21 | +4.723% | 2 | 74 | +10.322% |
| 2026-10-06 | 545.45 | 545.45 | 545.45 | 545.45 | -3.409% | 1 | 74 | +15.532% |
| 2026-10-05 | 568.83 | 568.83 | 564.70 | 564.70 | -12.949% | 3 | 74 | +11.594% |
| 2026-10-01 | 651.38 | 651.38 | 648.70 | 648.70 | +7.775% | 7 | 67 | -2.856% |
| 2026-09-30 | 597.84 | 605.10 | 597.39 | 601.90 | -0.471% | 25 | 52 | +4.697% |
| 2026-09-28 | 604.40 | 604.75 | 604.40 | 604.75 | +2.516% | 2 | 51 | +4.203% |
| 2026-09-25 | 590.29 | 590.29 | 589.91 | 589.91 | -1.227% | 6 | 51 | +6.825% |
| 2026-09-21 | 597.24 | 597.24 | 597.24 | 597.24 | -11.515% | 1 | 52 | +5.514% |
| 2026-09-15 | 674.96 | 674.96 | 674.96 | 674.96 | -2.548% | 1 | 51 | -6.636% |
| 2026-09-10 | 692.61 | 692.61 | 692.61 | 692.61 | +9.996% | 2 | 51 | -9.015% |
| 2026-08-27 | 629.65 | 629.67 | 629.65 | 629.67 | -4.855% | 2 | 52 | +0.079% |
| 2026-08-26 | 662.05 | 662.48 | 661.78 | 661.80 | -0.196% | 6 | 50 | -4.779% |
| 2026-08-25 | 662.23 | 663.10 | 662.23 | 663.10 | +2.176% | 12 | 51 | -4.966% |
| 2026-08-04 | 648.47 | 649.49 | 648.42 | 648.98 | -25.652% | 40 | 48 | -2.898% |
| 2026-06-26 | 864.01 | 872.89 | 864.01 | 872.89 | +2.873% | 66 | 14 | -27.806% |
| 2026-06-23 | 848.41 | 848.51 | 848.41 | 848.51 | +1.378% | 8 | 11 | -25.732% |
| 2026-06-05 | 839.72 | 839.72 | 836.98 | 836.98 | +11.352% | 12 | 4 | -24.709% |
| 2026-06-02 | 751.65 | 751.65 | 751.65 | 751.65 | -15.106% | 1 | 2 | -16.162% |
| 2026-05-15 | 885.40 | 885.40 | 885.40 | 885.40 | 0.000% | 1 | 0 | -28.827% |