SPX270617P08325000
SPX Jun 17 2027 8325.00 Put
optionOPRA
EODOct 22, 2026
638.09USD+6.917%(+41.28)6Vol179OI
SPX270617P08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 637.52 | 638.09 | 637.52 | 638.09 | +6.917% | 6 | 178 | 0.000% |
| 2026-10-19 | 597.98 | 597.98 | 596.81 | 596.81 | -3.977% | 2 | 179 | +6.917% |
| 2026-10-16 | 561.50 | 643.08 | 561.50 | 621.53 | +9.434% | 9 | 184 | +2.664% |
| 2026-10-15 | 567.95 | 567.95 | 567.95 | 567.95 | -0.478% | 5 | 184 | +12.350% |
| 2026-10-08 | 570.72 | 570.72 | 570.68 | 570.68 | +2.370% | 2 | 183 | +11.812% |
| 2026-10-07 | 557.18 | 557.47 | 557.18 | 557.47 | +1.211% | 2 | 182 | +14.462% |
| 2026-10-05 | 550.80 | 550.80 | 550.80 | 550.80 | -4.155% | 14 | 177 | +15.848% |
| 2026-10-02 | 583.60 | 583.60 | 574.54 | 574.68 | -10.144% | 7 | 177 | +11.034% |
| 2026-10-01 | 639.56 | 639.56 | 639.56 | 639.56 | +11.122% | 1 | 176 | -0.230% |
| 2026-09-25 | 575.44 | 575.55 | 575.44 | 575.55 | +1.617% | 6 | 176 | +10.866% |
| 2026-09-23 | 566.39 | 566.39 | 566.39 | 566.39 | +1.262% | 5 | 176 | +12.659% |
| 2026-09-21 | 559.34 | 559.34 | 559.33 | 559.33 | -16.306% | 2 | 177 | +14.081% |
| 2026-09-15 | 668.30 | 668.30 | 668.30 | 668.30 | +3.727% | 17 | 160 | -4.520% |
| 2026-09-01 | 648.49 | 648.85 | 644.29 | 644.29 | +1.650% | 20 | 152 | -0.962% |
| 2026-08-31 | 634.19 | 634.26 | 633.83 | 633.83 | -4.588% | 86 | 112 | +0.672% |
| 2026-08-20 | 664.20 | 664.31 | 664.20 | 664.31 | -4.799% | 4 | 112 | -3.947% |
| 2026-08-03 | 697.80 | 697.80 | 697.80 | 697.80 | -11.845% | 14 | 98 | -8.557% |
| 2026-07-24 | 791.56 | 791.56 | 791.56 | 791.56 | -0.018% | 1 | 98 | -19.388% |
| 2026-06-22 | 791.70 | 791.70 | 791.70 | 791.70 | -9.136% | 7 | 1 | -19.403% |
| 2026-05-15 | 871.30 | 871.30 | 871.30 | 871.30 | 0.000% | 1 | 0 | -26.766% |