SPX270617P08300000
SPX Jun 17 2027 8300.00 Put
optionOPRA
EODOct 28, 2026
562.21USD-11.672%(-74.29)1Vol831OI
SPX270617P08300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 562.21 | 562.21 | 562.21 | 562.21 | -11.672% | 1 | 830 | 0.000% |
| 2026-10-23 | 632.05 | 636.50 | 632.05 | 636.50 | +6.783% | 2 | 830 | -11.672% |
| 2026-10-22 | 596.07 | 596.07 | 596.07 | 596.07 | +4.750% | 1 | 829 | -5.681% |
| 2026-10-20 | 569.04 | 569.04 | 569.04 | 569.04 | -3.693% | 1 | 829 | -1.200% |
| 2026-10-16 | 590.86 | 590.86 | 590.86 | 590.86 | +4.366% | 5 | 824 | -4.849% |
| 2026-10-14 | 565.71 | 566.75 | 565.71 | 566.14 | +7.122% | 86 | 340 | -0.694% |
| 2026-10-09 | 528.50 | 528.50 | 528.50 | 528.50 | -14.990% | 128 | 247 | +6.378% |
| 2026-10-01 | 621.69 | 621.69 | 621.69 | 621.69 | +8.672% | 1 | 246 | -9.567% |
| 2026-09-28 | 571.68 | 572.08 | 571.68 | 572.08 | +1.971% | 2 | 247 | -1.725% |
| 2026-09-25 | 561.06 | 561.06 | 561.02 | 561.02 | -8.617% | 6 | 247 | +0.212% |
| 2026-09-17 | 613.75 | 613.92 | 613.75 | 613.92 | -6.041% | 2 | 247 | -8.423% |
| 2026-09-10 | 652.15 | 653.52 | 652.06 | 653.39 | +14.630% | 12 | 253 | -13.955% |
| 2026-09-03 | 573.95 | 574.16 | 570.00 | 570.00 | -10.346% | 16 | 253 | -1.367% |
| 2026-09-01 | 638.75 | 638.75 | 635.20 | 635.78 | +3.625% | 20 | 259 | -11.572% |
| 2026-08-31 | 612.99 | 613.54 | 612.99 | 613.54 | -3.789% | 6 | 259 | -8.366% |
| 2026-08-25 | 637.70 | 637.70 | 637.70 | 637.70 | +6.998% | 8 | 252 | -11.838% |
| 2026-08-14 | 595.85 | 595.99 | 595.85 | 595.99 | -2.808% | 2 | 152 | -5.668% |
| 2026-08-07 | 607.94 | 613.23 | 607.94 | 613.21 | -1.450% | 8 | 152 | -8.317% |
| 2026-08-04 | 622.40 | 622.43 | 622.05 | 622.23 | -19.715% | 22 | 159 | -9.646% |
| 2026-07-30 | 774.92 | 775.03 | 774.92 | 775.03 | +6.171% | 2 | 159 | -27.460% |
| 2026-07-22 | 737.20 | 737.20 | 729.98 | 729.98 | +2.348% | 50 | 109 | -22.983% |
| 2026-07-15 | 713.17 | 713.23 | 713.17 | 713.23 | -4.740% | 2 | 109 | -21.174% |
| 2026-06-30 | 754.50 | 754.50 | 748.50 | 748.72 | -10.598% | 62 | 98 | -24.911% |
| 2026-06-26 | 837.43 | 838.85 | 831.68 | 837.48 | -0.352% | 142 | 59 | -32.869% |
| 2026-06-25 | 840.13 | 840.73 | 840.13 | 840.44 | +8.542% | 18 | 58 | -33.105% |
| 2026-06-22 | 772.69 | 774.30 | 772.69 | 774.30 | +3.819% | 6 | 54 | -27.391% |
| 2026-06-15 | 745.82 | 745.82 | 745.82 | 745.82 | +0.353% | 2 | 52 | -24.619% |
| 2026-06-04 | 743.30 | 743.30 | 743.20 | 743.20 | +1.822% | 50 | 2 | -24.353% |
| 2026-06-01 | 729.90 | 729.90 | 729.90 | 729.90 | -35.769% | 2 | 1 | -22.974% |
| 2026-01-07 | 1,137.32 | 1,137.32 | 1,136.36 | 1,136.36 | 0.000% | 2 | 1 | -50.525% |