SPX270617P08275000
SPX Jun 17 2027 8275.00 Put
optionOPRA
EODOct 21, 2026
545.77USD+9.406%(+46.92)1Vol132OI
SPX270617P08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 545.77 | 545.77 | 545.77 | 545.77 | +9.406% | 1 | 132 | 0.000% |
| 2026-10-06 | 507.10 | 507.10 | 498.65 | 498.85 | -11.817% | 46 | 121 | +9.406% |
| 2026-10-02 | 565.64 | 565.70 | 565.64 | 565.70 | +0.598% | 2 | 121 | -3.523% |
| 2026-09-28 | 552.78 | 562.41 | 552.78 | 562.34 | +2.695% | 5 | 122 | -2.947% |
| 2026-09-25 | 547.26 | 547.58 | 547.26 | 547.58 | -0.299% | 4 | 122 | -0.331% |
| 2026-09-23 | 549.43 | 549.50 | 549.20 | 549.22 | +1.758% | 8 | 119 | -0.628% |
| 2026-09-22 | 535.54 | 539.76 | 535.54 | 539.73 | -2.150% | 3 | 118 | +1.119% |
| 2026-09-21 | 554.44 | 554.55 | 551.59 | 551.59 | -8.665% | 8 | 117 | -1.055% |
| 2026-09-17 | 603.70 | 603.93 | 603.41 | 603.92 | -2.782% | 6 | 115 | -9.629% |
| 2026-09-16 | 624.36 | 624.36 | 621.20 | 621.20 | +4.562% | 11 | 113 | -12.143% |
| 2026-09-11 | 592.76 | 594.58 | 592.76 | 594.10 | -9.183% | 8 | 112 | -8.135% |
| 2026-09-10 | 652.94 | 654.36 | 652.94 | 654.17 | +7.151% | 6 | 112 | -16.571% |
| 2026-09-09 | 609.72 | 610.51 | 609.72 | 610.51 | +3.310% | 4 | 114 | -10.604% |
| 2026-09-08 | 591.58 | 591.65 | 590.95 | 590.95 | +4.611% | 4 | 114 | -7.645% |
| 2026-09-04 | 564.90 | 564.90 | 564.90 | 564.90 | -9.471% | 25 | 89 | -3.386% |
| 2026-09-01 | 624.24 | 628.16 | 610.41 | 624.00 | +5.402% | 172 | 17 | -12.537% |
| 2026-08-31 | 592.23 | 592.23 | 592.02 | 592.02 | +4.483% | 6 | 13 | -7.812% |
| 2026-08-28 | 566.72 | 566.82 | 566.62 | 566.62 | -3.840% | 4 | 13 | -3.680% |
| 2026-08-27 | 588.75 | 589.43 | 588.75 | 589.25 | -4.623% | 8 | 9 | -7.379% |
| 2026-08-18 | 617.34 | 617.85 | 617.34 | 617.81 | +2.783% | 8 | 5 | -11.661% |
| 2026-08-17 | 601.08 | 601.08 | 601.08 | 601.08 | +3.654% | 2 | 5 | -9.202% |
| 2026-08-14 | 579.17 | 579.89 | 579.17 | 579.89 | -4.842% | 2 | 4 | -5.884% |
| 2026-08-04 | 609.61 | 609.61 | 609.40 | 609.40 | -17.403% | 2 | 3 | -10.441% |
| 2026-06-03 | 737.80 | 737.80 | 737.80 | 737.80 | -12.135% | 1 | 2 | -26.027% |
| 2026-05-15 | 839.70 | 839.70 | 839.70 | 839.70 | 0.000% | 2 | 0 | -35.004% |