SPX270617P08225000
SPX Jun 17 2027 8225.00 Put
optionOPRA
InactiveOct 13, 2026
487.38USD+1.362%(+6.55)68Vol143OI
SPX270617P08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 484.22 | 487.38 | 479.26 | 487.38 | +1.362% | 68 | 134 | 0.000% |
| 2026-10-12 | 477.25 | 480.83 | 477.25 | 480.83 | -0.106% | 8 | 128 | +1.362% |
| 2026-10-09 | 482.40 | 482.40 | 479.05 | 481.34 | -1.775% | 22 | 126 | +1.255% |
| 2026-10-07 | 494.70 | 495.41 | 489.71 | 490.04 | -15.027% | 26 | 100 | -0.543% |
| 2026-10-01 | 575.77 | 576.80 | 575.77 | 576.70 | +3.463% | 4 | 100 | -15.488% |
| 2026-09-24 | 557.10 | 557.40 | 556.97 | 557.40 | +5.144% | 82 | 59 | -12.562% |
| 2026-09-23 | 523.10 | 530.13 | 523.10 | 530.13 | +4.241% | 4 | 58 | -8.064% |
| 2026-09-22 | 511.17 | 511.17 | 507.55 | 508.56 | -0.800% | 92 | 34 | -4.165% |
| 2026-09-21 | 512.66 | 512.66 | 512.66 | 512.66 | -12.450% | 4 | 30 | -4.931% |
| 2026-09-14 | 585.51 | 585.56 | 585.51 | 585.56 | -1.747% | 2 | 31 | -16.767% |
| 2026-09-09 | 595.07 | 595.97 | 595.07 | 595.97 | +5.302% | 10 | 31 | -18.221% |
| 2026-09-08 | 568.51 | 568.51 | 561.98 | 565.96 | +5.799% | 9 | 30 | -13.884% |
| 2026-09-03 | 535.08 | 535.08 | 534.94 | 534.94 | -6.676% | 8 | 34 | -8.891% |
| 2026-08-31 | 573.27 | 573.27 | 573.21 | 573.21 | +1.031% | 2 | 34 | -14.974% |
| 2026-08-28 | 564.46 | 567.50 | 564.46 | 567.36 | -5.167% | 6 | 34 | -14.097% |
| 2026-08-25 | 598.29 | 598.29 | 598.27 | 598.27 | +2.624% | 4 | 33 | -18.535% |
| 2026-08-19 | 582.59 | 582.97 | 582.59 | 582.97 | -1.615% | 2 | 34 | -16.397% |
| 2026-08-18 | 592.62 | 592.62 | 592.54 | 592.54 | -20.287% | 20 | 31 | -17.747% |
| 2026-07-28 | 744.57 | 744.57 | 741.59 | 743.34 | +4.080% | 10 | 31 | -34.434% |
| 2026-06-30 | 714.20 | 714.20 | 714.20 | 714.20 | +1.507% | 9 | 22 | -31.759% |
| 2026-06-15 | 703.50 | 703.60 | 703.50 | 703.60 | -2.521% | 19 | 3 | -30.731% |
| 2026-06-04 | 721.90 | 721.90 | 721.80 | 721.80 | 0.000% | 3 | 0 | -32.477% |