SPX270617P08175000
SPX Jun 17 2027 8175.00 Put
optionOPRA
EODOct 23, 2026
550.66USD+15.244%(+72.84)32Vol236OI
SPX270617P08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 550.66 | 550.66 | 550.66 | 550.66 | +15.244% | 32 | 204 | 0.000% |
| 2026-10-21 | 477.82 | 477.82 | 477.82 | 477.82 | -2.246% | 2 | 204 | +15.244% |
| 2026-10-16 | 488.20 | 488.80 | 488.20 | 488.80 | +1.163% | 8 | 196 | +12.655% |
| 2026-10-15 | 483.18 | 483.18 | 483.18 | 483.18 | +5.706% | 6 | 191 | +13.966% |
| 2026-10-13 | 461.68 | 461.68 | 457.10 | 457.10 | -4.386% | 4 | 187 | +20.468% |
| 2026-10-08 | 478.07 | 478.07 | 478.07 | 478.07 | -0.727% | 2 | 185 | +15.184% |
| 2026-10-05 | 487.23 | 487.23 | 481.57 | 481.57 | -6.075% | 18 | 167 | +14.347% |
| 2026-10-02 | 512.72 | 512.72 | 512.72 | 512.72 | +0.711% | 2 | 165 | +7.400% |
| 2026-09-28 | 509.10 | 509.10 | 509.10 | 509.10 | +1.036% | 2 | 164 | +8.163% |
| 2026-09-23 | 498.81 | 503.88 | 498.81 | 503.88 | +3.241% | 44 | 120 | +9.284% |
| 2026-09-22 | 486.45 | 488.06 | 486.45 | 488.06 | -2.122% | 52 | 120 | +12.826% |
| 2026-09-21 | 505.70 | 505.70 | 498.64 | 498.64 | -12.004% | 16 | 108 | +10.432% |
| 2026-09-14 | 566.11 | 566.66 | 566.11 | 566.66 | -3.747% | 6 | 58 | -2.824% |
| 2026-09-10 | 582.58 | 589.09 | 582.58 | 588.72 | +3.522% | 8 | 57 | -6.465% |
| 2026-09-01 | 567.22 | 568.69 | 566.45 | 568.69 | +4.047% | 12 | 54 | -3.170% |
| 2026-08-31 | 546.61 | 546.61 | 546.57 | 546.57 | -4.102% | 2 | 54 | +0.748% |
| 2026-08-26 | 570.22 | 570.22 | 569.92 | 569.95 | +0.593% | 4 | 54 | -3.385% |
| 2026-08-21 | 566.07 | 566.59 | 566.07 | 566.59 | -2.800% | 6 | 54 | -2.812% |
| 2026-08-20 | 582.82 | 582.91 | 582.82 | 582.91 | +2.848% | 2 | 53 | -5.533% |
| 2026-08-18 | 573.40 | 573.79 | 566.56 | 566.77 | +6.022% | 140 | 14 | -2.842% |
| 2026-08-13 | 534.71 | 534.71 | 534.58 | 534.58 | -21.014% | 2 | 13 | +3.008% |
| 2026-07-02 | 676.80 | 676.80 | 676.80 | 676.80 | -12.388% | 1 | 12 | -18.638% |
| 2026-06-24 | 772.50 | 772.50 | 772.50 | 772.50 | +4.508% | 1 | 11 | -28.717% |
| 2026-05-14 | 738.79 | 739.20 | 738.79 | 739.18 | 0.000% | 22 | 0 | -25.504% |