SPX270617P08125000
SPX Jun 17 2027 8125.00 Put
optionOPRA
EODOct 28, 2026
469.30USD-13.713%(-74.58)16Vol538OI
SPX270617P08125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 469.30 | 469.30 | 469.30 | 469.30 | -13.713% | 16 | 522 | 0.000% |
| 2026-10-23 | 543.88 | 543.88 | 543.88 | 543.88 | +19.220% | 10 | 522 | -13.713% |
| 2026-10-21 | 466.77 | 466.77 | 456.20 | 456.20 | -4.710% | 58 | 480 | +2.872% |
| 2026-10-20 | 479.65 | 479.65 | 474.35 | 478.75 | -0.431% | 18 | 480 | -1.974% |
| 2026-10-19 | 480.82 | 480.82 | 480.82 | 480.82 | +2.291% | 2 | 480 | -2.396% |
| 2026-10-15 | 477.00 | 477.07 | 470.05 | 470.05 | -1.023% | 36 | 482 | -0.160% |
| 2026-10-14 | 472.57 | 484.32 | 470.00 | 474.91 | -0.951% | 28 | 480 | -1.181% |
| 2026-10-02 | 479.47 | 479.47 | 479.47 | 479.47 | -2.175% | 10 | 470 | -2.121% |
| 2026-09-30 | 488.52 | 491.32 | 483.45 | 490.13 | -0.673% | 24 | 452 | -4.250% |
| 2026-09-28 | 495.81 | 496.63 | 484.01 | 493.45 | +1.807% | 22 | 434 | -4.894% |
| 2026-09-25 | 484.69 | 484.69 | 484.69 | 484.69 | -0.276% | 48 | 455 | -3.175% |
| 2026-09-24 | 506.28 | 507.53 | 485.61 | 486.03 | +0.206% | 90 | 425 | -3.442% |
| 2026-09-23 | 485.14 | 485.14 | 484.98 | 485.03 | -1.020% | 82 | 427 | -3.243% |
| 2026-09-21 | 490.03 | 490.03 | 490.03 | 490.03 | -5.620% | 2 | 425 | -4.230% |
| 2026-09-17 | 519.17 | 519.21 | 519.17 | 519.21 | -3.743% | 2 | 425 | -9.613% |
| 2026-09-16 | 538.42 | 539.40 | 538.42 | 539.40 | -3.003% | 27 | 424 | -12.996% |
| 2026-09-15 | 556.10 | 556.10 | 556.10 | 556.10 | +6.150% | 4 | 424 | -15.609% |
| 2026-09-11 | 523.88 | 523.88 | 523.88 | 523.88 | -6.816% | 2 | 422 | -10.418% |
| 2026-09-10 | 560.20 | 562.20 | 560.20 | 562.20 | +9.499% | 9 | 427 | -16.524% |
| 2026-09-08 | 513.43 | 513.43 | 513.43 | 513.43 | +5.451% | 50 | 427 | -8.595% |
| 2026-09-03 | 502.86 | 502.86 | 486.89 | 486.89 | -6.452% | 52 | 430 | -3.613% |
| 2026-09-02 | 521.44 | 521.44 | 520.47 | 520.47 | -4.229% | 52 | 434 | -9.831% |
| 2026-08-18 | 547.86 | 547.86 | 543.45 | 543.45 | +3.108% | 212 | 260 | -13.644% |
| 2026-08-17 | 527.07 | 527.07 | 527.07 | 527.07 | +2.070% | 28 | 232 | -10.961% |
| 2026-08-14 | 513.28 | 516.45 | 512.87 | 516.38 | +0.673% | 102 | 132 | -9.117% |
| 2026-08-13 | 507.00 | 512.93 | 506.50 | 512.93 | -4.080% | 11 | 124 | -8.506% |
| 2026-08-11 | 534.72 | 534.75 | 534.71 | 534.75 | +3.190% | 100 | 24 | -12.239% |
| 2026-08-10 | 518.28 | 518.28 | 518.22 | 518.22 | -9.228% | 2 | 23 | -9.440% |
| 2026-08-04 | 570.90 | 570.90 | 570.90 | 570.90 | -23.276% | 15 | 8 | -17.796% |
| 2026-06-24 | 744.10 | 744.10 | 744.10 | 744.10 | +10.270% | 1 | 7 | -36.931% |
| 2026-06-22 | 673.40 | 674.80 | 673.40 | 674.80 | -6.200% | 2 | 5 | -30.453% |
| 2026-06-05 | 719.86 | 719.86 | 719.40 | 719.40 | 0.000% | 10 | 0 | -34.765% |