SPX270617P08075000
SPX Jun 17 2027 8075.00 Put
optionOPRA
EODOct 28, 2026
446.10USD-1.108%(-5.00)2Vol810OI
SPX270617P08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 445.50 | 446.10 | 445.50 | 446.10 | -1.108% | 2 | 808 | 0.000% |
| 2026-10-27 | 476.93 | 476.93 | 451.10 | 451.10 | -4.638% | 40 | 798 | -1.108% |
| 2026-10-26 | 466.17 | 479.88 | 466.17 | 473.04 | +5.724% | 6 | 794 | -5.695% |
| 2026-10-15 | 465.05 | 465.05 | 447.43 | 447.43 | +8.996% | 4 | 782 | -0.297% |
| 2026-10-12 | 410.40 | 410.50 | 410.40 | 410.50 | -3.866% | 17 | 765 | +8.672% |
| 2026-10-07 | 427.01 | 427.01 | 427.01 | 427.01 | +3.242% | 2 | 795 | +4.471% |
| 2026-10-06 | 413.60 | 413.60 | 413.60 | 413.60 | -3.814% | 2 | 795 | +7.858% |
| 2026-10-05 | 439.40 | 439.40 | 430.00 | 430.00 | -10.519% | 306 | 595 | +3.744% |
| 2026-10-01 | 497.93 | 503.67 | 480.55 | 480.55 | +0.786% | 18 | 580 | -7.169% |
| 2026-09-30 | 476.80 | 476.80 | 476.80 | 476.80 | +0.927% | 3 | 580 | -6.439% |
| 2026-09-29 | 471.38 | 472.62 | 471.38 | 472.42 | +1.018% | 100 | 545 | -5.571% |
| 2026-09-28 | 450.79 | 467.66 | 450.79 | 467.66 | +1.302% | 100 | 628 | -4.610% |
| 2026-09-24 | 461.65 | 461.65 | 461.65 | 461.65 | +2.596% | 17 | 628 | -3.368% |
| 2026-09-23 | 450.26 | 450.26 | 449.97 | 449.97 | +2.592% | 50 | 678 | -0.860% |
| 2026-09-22 | 440.78 | 440.78 | 438.60 | 438.60 | -0.030% | 75 | 603 | +1.710% |
| 2026-09-21 | 438.66 | 438.73 | 438.66 | 438.73 | -11.382% | 4 | 601 | +1.680% |
| 2026-09-17 | 502.32 | 502.32 | 495.08 | 495.08 | +1.142% | 12 | 589 | -9.893% |
| 2026-09-11 | 493.40 | 493.90 | 489.49 | 489.49 | +5.790% | 187 | 772 | -8.864% |
| 2026-09-03 | 483.90 | 483.90 | 462.70 | 462.70 | -13.075% | 6 | 770 | -3.588% |
| 2026-08-24 | 532.30 | 532.30 | 532.30 | 532.30 | +3.494% | 13 | 755 | -16.194% |
| 2026-08-19 | 513.95 | 514.33 | 510.44 | 514.33 | -1.851% | 128 | 627 | -13.266% |
| 2026-08-18 | 525.30 | 525.30 | 521.43 | 524.03 | +5.439% | 476 | 161 | -14.871% |
| 2026-08-17 | 497.10 | 497.10 | 497.00 | 497.00 | +1.367% | 5 | 161 | -10.241% |
| 2026-08-14 | 490.30 | 490.30 | 490.30 | 490.30 | -1.948% | 1 | 161 | -9.015% |
| 2026-08-12 | 506.10 | 506.10 | 499.85 | 500.04 | -2.424% | 4 | 160 | -10.787% |
| 2026-08-11 | 501.58 | 512.46 | 501.58 | 512.46 | +0.719% | 19 | 143 | -12.949% |
| 2026-08-07 | 508.80 | 508.80 | 508.80 | 508.80 | +0.434% | 1 | 143 | -12.323% |
| 2026-08-05 | 506.60 | 506.60 | 506.60 | 506.60 | -27.598% | 1 | 143 | -11.942% |
| 2026-06-26 | 699.70 | 699.70 | 699.70 | 699.70 | +1.224% | 5 | 16 | -36.244% |
| 2026-06-08 | 690.73 | 691.24 | 690.73 | 691.24 | -0.530% | 8 | 16 | -35.464% |
| 2026-06-05 | 693.52 | 695.86 | 693.52 | 694.92 | +11.885% | 20 | 6 | -35.806% |
| 2026-06-04 | 620.40 | 621.10 | 620.40 | 621.10 | -14.883% | 5 | 2 | -28.176% |
| 2026-05-15 | 729.70 | 729.70 | 729.70 | 729.70 | 0.000% | 2 | 0 | -38.865% |