SPX270617P08000000
SPX Jun 17 2027 8000.00 Put
optionOPRA
EODOct 28, 2026
415.64USD-0.426%(-1.78)201Vol58,208OI
SPX270617P08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 423.20 | 423.20 | 415.64 | 415.64 | -0.426% | 201 | 58,399 | 0.000% |
| 2026-10-27 | 429.18 | 429.18 | 417.42 | 417.42 | -11.140% | 1,503 | 58,428 | -0.426% |
| 2026-10-23 | 474.63 | 480.09 | 459.90 | 469.75 | +2.808% | 661 | 58,027 | -11.519% |
| 2026-10-22 | 432.37 | 459.59 | 432.37 | 456.92 | +14.316% | 928 | 58,517 | -9.034% |
| 2026-10-21 | 401.70 | 401.70 | 399.35 | 399.70 | -3.934% | 28 | 58,505 | +3.988% |
| 2026-10-20 | 416.07 | 416.07 | 416.07 | 416.07 | -1.757% | 610 | 58,050 | -0.103% |
| 2026-10-19 | 423.51 | 423.51 | 423.51 | 423.51 | -8.758% | 1,557 | 56,695 | -1.858% |
| 2026-10-16 | 405.15 | 465.50 | 405.15 | 464.16 | +15.119% | 100 | 56,648 | -10.453% |
| 2026-10-15 | 435.00 | 435.00 | 403.20 | 403.20 | -4.023% | 18 | 56,643 | +3.085% |
| 2026-10-14 | 402.91 | 428.32 | 402.91 | 420.10 | +9.988% | 57 | 56,677 | -1.062% |
| 2026-10-13 | 380.00 | 384.86 | 380.00 | 381.95 | -0.766% | 148 | 56,684 | +8.821% |
| 2026-10-12 | 380.93 | 384.90 | 380.93 | 384.90 | +0.224% | 303 | 57,004 | +7.986% |
| 2026-10-09 | 392.71 | 393.00 | 381.60 | 384.04 | -4.451% | 892 | 56,657 | +8.228% |
| 2026-10-08 | 402.57 | 407.80 | 401.35 | 401.93 | +3.271% | 945 | 56,454 | +3.411% |
| 2026-10-07 | 395.28 | 395.28 | 389.20 | 389.20 | +2.211% | 559 | 56,023 | +6.793% |
| 2026-10-06 | 386.21 | 387.81 | 378.24 | 380.78 | -4.254% | 485 | 56,108 | +9.155% |
| 2026-10-05 | 417.30 | 420.90 | 397.70 | 397.70 | -6.448% | 266 | 56,135 | +4.511% |
| 2026-10-02 | 422.37 | 434.12 | 421.95 | 425.11 | -3.984% | 502 | 56,154 | -2.228% |
| 2026-10-01 | 445.56 | 446.70 | 442.75 | 442.75 | -0.886% | 80 | 56,194 | -6.123% |
| 2026-09-30 | 426.53 | 446.71 | 425.04 | 446.71 | +1.309% | 271 | 56,027 | -6.955% |
| 2026-09-29 | 433.50 | 444.35 | 433.50 | 440.94 | +4.811% | 106 | 56,034 | -5.738% |
| 2026-09-28 | 434.75 | 435.44 | 420.28 | 420.70 | +0.960% | 10 | 57,104 | -1.203% |
| 2026-09-25 | 422.38 | 422.38 | 415.99 | 416.70 | -3.345% | 5,108 | 53,502 | -0.254% |
| 2026-09-24 | 444.00 | 451.10 | 425.70 | 431.12 | +0.774% | 245 | 44,319 | -3.591% |
| 2026-09-23 | 416.78 | 429.26 | 416.78 | 427.81 | +4.625% | 25,004 | 36,580 | -2.845% |
| 2026-09-22 | 406.80 | 411.40 | 406.80 | 408.90 | 0.000% | 213 | 36,722 | +1.648% |
| 2026-09-21 | 427.21 | 427.21 | 408.90 | 408.90 | -10.621% | 250 | 36,605 | +1.648% |
| 2026-09-18 | 465.69 | 471.80 | 456.80 | 457.49 | -1.931% | 88 | 36,623 | -9.148% |
| 2026-09-17 | 466.50 | 466.50 | 466.50 | 466.50 | -11.270% | 1 | 36,322 | -10.902% |
| 2026-09-16 | 480.63 | 525.75 | 477.02 | 525.75 | +6.910% | 347 | 36,319 | -20.943% |
| 2026-09-15 | 476.82 | 494.54 | 476.82 | 491.77 | +4.100% | 14 | 36,321 | -15.481% |
| 2026-09-14 | 490.31 | 490.31 | 469.17 | 472.40 | +2.763% | 86 | 36,320 | -12.015% |
| 2026-09-11 | 457.34 | 466.54 | 457.34 | 459.70 | -7.955% | 206 | 36,444 | -9.585% |
| 2026-09-10 | 504.35 | 504.35 | 494.37 | 499.43 | +4.746% | 499 | 36,351 | -16.777% |
| 2026-09-09 | 478.51 | 483.86 | 474.16 | 476.80 | +5.317% | 113 | 36,373 | -12.827% |
| 2026-09-08 | 458.04 | 458.04 | 452.15 | 452.73 | +1.932% | 1,065 | 35,378 | -8.193% |
| 2026-09-04 | 434.24 | 444.15 | 434.24 | 444.15 | +3.810% | 230 | 35,338 | -6.419% |
| 2026-09-03 | 447.12 | 450.80 | 425.90 | 427.85 | -7.130% | 128 | 35,298 | -2.854% |
| 2026-09-02 | 465.60 | 465.60 | 458.32 | 460.70 | -4.266% | 325 | 35,119 | -9.781% |
| 2026-09-01 | 480.30 | 481.99 | 476.20 | 481.23 | +3.814% | 106 | 35,109 | -13.630% |
| 2026-08-31 | 472.85 | 472.85 | 463.55 | 463.55 | +0.355% | 608 | 34,765 | -10.335% |
| 2026-08-28 | 449.60 | 468.44 | 444.50 | 461.91 | +0.173% | 779 | 34,323 | -10.017% |
| 2026-08-27 | 471.00 | 471.00 | 459.60 | 461.11 | -5.732% | 207 | 34,186 | -9.861% |
| 2026-08-26 | 484.06 | 489.15 | 484.06 | 489.15 | -0.129% | 6 | 34,186 | -15.028% |
| 2026-08-25 | 493.40 | 494.20 | 488.39 | 489.78 | -1.224% | 31 | 34,189 | -15.137% |
| 2026-08-24 | 497.50 | 500.56 | 490.19 | 495.85 | +2.292% | 189 | 34,030 | -16.176% |
| 2026-08-21 | 492.64 | 496.47 | 484.74 | 484.74 | -3.530% | 546 | 33,728 | -14.255% |
| 2026-08-20 | 488.00 | 503.04 | 487.00 | 502.48 | +4.902% | 868 | 33,474 | -17.282% |
| 2026-08-19 | 484.10 | 484.10 | 471.91 | 479.00 | -2.205% | 138 | 33,350 | -13.228% |
| 2026-08-18 | 489.85 | 494.58 | 488.94 | 489.80 | +3.493% | 271 | 33,195 | -15.141% |
| 2026-08-17 | 465.00 | 475.25 | 465.00 | 473.27 | +2.106% | 433 | 33,052 | -12.177% |
| 2026-08-14 | 465.60 | 465.60 | 460.40 | 463.51 | +0.392% | 1,612 | 31,952 | -10.328% |
| 2026-08-13 | 461.60 | 462.35 | 461.60 | 461.70 | -1.420% | 5 | 31,950 | -9.976% |
| 2026-08-12 | 473.30 | 476.10 | 468.30 | 468.35 | -2.731% | 47 | 31,950 | -11.254% |
| 2026-08-11 | 472.13 | 482.40 | 471.47 | 481.50 | +2.221% | 128 | 31,928 | -13.678% |
| 2026-08-10 | 468.00 | 474.10 | 465.99 | 471.04 | -0.131% | 95 | 31,742 | -11.761% |
| 2026-08-07 | 470.38 | 477.71 | 469.21 | 471.66 | -2.678% | 985 | 32,262 | -11.877% |
| 2026-08-06 | 486.31 | 486.31 | 484.64 | 484.64 | +1.858% | 9 | 31,939 | -14.237% |
| 2026-08-05 | 474.46 | 477.60 | 468.76 | 475.80 | -0.521% | 735 | 31,511 | -12.644% |
| 2026-08-04 | 515.00 | 516.33 | 478.27 | 478.29 | -9.495% | 299 | 31,375 | -13.099% |
| 2026-08-03 | 531.65 | 531.65 | 527.08 | 528.47 | -8.044% | 46 | 31,353 | -21.350% |
| 2026-07-31 | 611.67 | 611.67 | 574.70 | 574.70 | -14.677% | 3 | 30,738 | -27.677% |
| 2026-07-29 | 607.06 | 673.56 | 605.76 | 673.56 | +11.128% | 16 | 30,357 | -38.292% |
| 2026-07-28 | 618.22 | 618.22 | 606.11 | 606.11 | -2.789% | 4 | 30,357 | -31.425% |
| 2026-07-27 | 635.90 | 635.90 | 623.50 | 623.50 | -1.496% | 6 | 30,350 | -33.338% |
| 2026-07-24 | 634.25 | 634.25 | 631.75 | 632.97 | +8.363% | 5 | 30,352 | -34.335% |
| 2026-07-22 | 586.96 | 586.96 | 584.12 | 584.12 | +0.582% | 2,956 | 27,699 | -28.843% |
| 2026-07-21 | 591.43 | 591.43 | 579.87 | 580.74 | -3.576% | 2,114 | 25,761 | -28.429% |
| 2026-07-20 | 600.51 | 605.38 | 600.51 | 602.28 | +4.058% | 70 | 25,733 | -30.989% |
| 2026-07-16 | 569.47 | 578.79 | 569.47 | 578.79 | +1.130% | 2 | 25,942 | -28.188% |
| 2026-07-15 | 572.61 | 573.27 | 572.04 | 572.32 | -0.383% | 14 | 25,938 | -27.376% |
| 2026-07-14 | 573.32 | 574.52 | 572.02 | 574.52 | +2.211% | 101 | 25,932 | -27.654% |
| 2026-07-10 | 572.25 | 572.25 | 561.62 | 562.09 | -9.800% | 568 | 24,727 | -26.055% |
| 2026-07-08 | 623.16 | 623.16 | 623.16 | 623.16 | +4.227% | 100 | 23,929 | -33.301% |
| 2026-07-07 | 591.75 | 606.08 | 587.40 | 597.89 | +3.797% | 1,302 | 22,376 | -30.482% |
| 2026-07-06 | 589.36 | 589.36 | 576.02 | 576.02 | -5.805% | 1,507 | 22,474 | -27.843% |
| 2026-07-02 | 581.30 | 626.20 | 581.30 | 611.52 | +2.889% | 361 | 22,008 | -32.032% |
| 2026-07-01 | 613.98 | 613.98 | 590.13 | 594.35 | -0.851% | 391 | 18,989 | -30.068% |
| 2026-06-30 | 619.58 | 619.58 | 592.51 | 599.45 | -4.520% | 3,380 | 18,669 | -30.663% |
| 2026-06-29 | 648.50 | 648.50 | 627.75 | 627.83 | -9.378% | 1,783 | 16,983 | -33.797% |
| 2026-06-26 | 698.83 | 698.83 | 659.33 | 692.80 | +3.169% | 353 | 17,027 | -40.006% |
| 2026-06-25 | 669.66 | 671.52 | 657.79 | 671.52 | -1.087% | 16 | 17,025 | -38.105% |
| 2026-06-24 | 661.46 | 678.90 | 657.94 | 678.90 | +2.182% | 20 | 17,021 | -38.777% |
| 2026-06-23 | 661.20 | 667.24 | 648.93 | 664.40 | +8.390% | 102 | 16,950 | -37.441% |
| 2026-06-22 | 592.64 | 617.28 | 589.47 | 612.97 | +2.543% | 8,898 | 8,256 | -32.192% |
| 2026-06-18 | 614.84 | 617.95 | 597.77 | 597.77 | -8.419% | 196 | 8,193 | -30.468% |
| 2026-06-17 | 599.31 | 652.72 | 599.31 | 652.72 | +9.052% | 71 | 8,189 | -36.322% |
| 2026-06-16 | 588.21 | 599.46 | 587.69 | 598.54 | +1.139% | 982 | 7,520 | -30.558% |
| 2026-06-15 | 603.57 | 603.99 | 588.91 | 591.80 | -10.747% | 261 | 7,414 | -29.767% |
| 2026-06-12 | 686.50 | 686.50 | 652.14 | 663.06 | -2.912% | 30 | 7,412 | -37.315% |
| 2026-06-09 | 628.61 | 735.30 | 628.61 | 682.95 | +2.273% | 81 | 5,326 | -39.140% |
| 2026-06-08 | 653.90 | 667.77 | 648.55 | 667.77 | -1.400% | 75 | 5,311 | -37.757% |
| 2026-06-05 | 611.37 | 677.25 | 611.21 | 677.25 | +15.100% | 40 | 5,303 | -38.628% |
| 2026-06-04 | 596.25 | 596.25 | 585.92 | 588.40 | -2.497% | 308 | 5,057 | -29.361% |
| 2026-06-03 | 604.05 | 604.05 | 603.47 | 603.47 | +3.387% | 3,052 | 2,484 | -31.125% |
| 2026-06-02 | 588.95 | 588.95 | 581.80 | 583.70 | +0.714% | 292 | 2,257 | -28.792% |
| 2026-06-01 | 588.39 | 590.19 | 577.62 | 579.56 | -1.616% | 106 | 2,196 | -28.284% |
| 2026-05-29 | 587.46 | 595.90 | 585.61 | 589.08 | -1.995% | 199 | 2,037 | -29.443% |
| 2026-05-28 | 601.07 | 601.07 | 601.07 | 601.07 | -3.642% | 3 | 2,037 | -30.850% |
| 2026-05-27 | 623.25 | 623.79 | 623.25 | 623.79 | -0.184% | 2 | 2,037 | -33.369% |
| 2026-05-26 | 614.94 | 625.15 | 614.94 | 624.94 | -3.777% | 5 | 2,036 | -33.491% |
| 2026-05-21 | 649.74 | 659.98 | 642.61 | 649.47 | -2.489% | 116 | 2,063 | -36.003% |
| 2026-05-20 | 673.16 | 674.57 | 661.90 | 666.05 | -5.167% | 407 | 1,978 | -37.596% |
| 2026-05-19 | 701.57 | 702.34 | 701.57 | 702.34 | +3.792% | 2 | 1,978 | -40.821% |
| 2026-05-18 | 676.99 | 676.99 | 676.01 | 676.68 | +1.180% | 4 | 1,978 | -38.577% |
| 2026-05-15 | 677.38 | 680.69 | 668.79 | 668.79 | +3.493% | 1,713 | 391 | -37.852% |
| 2026-05-14 | 667.51 | 667.51 | 646.22 | 646.22 | -8.000% | 212 | 224 | -35.681% |
| 2026-05-12 | 715.17 | 715.17 | 702.41 | 702.41 | +2.576% | 3 | 224 | -40.827% |
| 2026-05-11 | 684.53 | 684.77 | 684.53 | 684.77 | -0.576% | 40 | 214 | -39.302% |
| 2026-05-08 | 690.81 | 690.81 | 688.71 | 688.74 | -3.424% | 14 | 216 | -39.652% |
| 2026-05-07 | 697.97 | 716.88 | 697.90 | 713.16 | +1.261% | 16 | 223 | -41.719% |
| 2026-05-06 | 703.45 | 704.28 | 703.45 | 704.28 | -5.557% | 4 | 225 | -40.984% |
| 2026-05-05 | 749.37 | 750.82 | 745.72 | 745.72 | -4.650% | 42 | 184 | -44.263% |
| 2026-05-04 | 782.09 | 782.09 | 782.09 | 782.09 | +6.062% | 2 | 183 | -46.855% |
| 2026-05-01 | 737.39 | 737.39 | 737.39 | 737.39 | -9.875% | 1 | 182 | -43.634% |
| 2026-04-23 | 819.06 | 819.06 | 818.19 | 818.19 | -2.897% | 2 | 182 | -49.200% |
| 2026-04-21 | 842.85 | 842.85 | 842.60 | 842.60 | +0.453% | 2 | 182 | -50.672% |
| 2026-04-20 | 846.54 | 846.54 | 838.80 | 838.80 | +3.120% | 5 | 181 | -50.448% |
| 2026-04-17 | 814.69 | 814.69 | 813.42 | 813.42 | -10.834% | 2 | 179 | -48.902% |
| 2026-04-14 | 912.84 | 912.84 | 912.25 | 912.25 | -9.673% | 2 | 179 | -54.438% |
| 2026-04-09 | 1,009.86 | 1,009.94 | 1,009.86 | 1,009.94 | -3.114% | 2 | 179 | -58.845% |
| 2026-04-08 | 1,042.23 | 1,042.40 | 1,042.23 | 1,042.40 | -14.906% | 2 | 180 | -60.127% |
| 2026-04-02 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | -13.016% | 1 | 181 | -66.070% |
| 2026-03-30 | 1,367.22 | 1,408.30 | 1,367.22 | 1,408.30 | +14.310% | 3 | 181 | -70.486% |
| 2026-03-26 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | +2.581% | 2 | 181 | -66.263% |
| 2026-03-25 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | -0.665% | 2 | 183 | -65.392% |
| 2026-03-24 | 1,208.48 | 1,209.04 | 1,208.48 | 1,209.04 | +6.629% | 2 | 181 | -65.622% |
| 2026-03-18 | 1,134.88 | 1,134.88 | 1,133.88 | 1,133.88 | +3.432% | 2 | 180 | -63.344% |
| 2026-03-17 | 1,099.63 | 1,099.63 | 1,096.26 | 1,096.26 | -1.861% | 2 | 181 | -62.086% |
| 2026-03-16 | 1,116.72 | 1,117.05 | 1,116.72 | 1,117.05 | -5.052% | 2 | 180 | -62.791% |
| 2026-03-13 | 1,177.13 | 1,177.13 | 1,176.48 | 1,176.48 | +14.539% | 2 | 179 | -64.671% |
| 2026-03-10 | 1,028.06 | 1,028.06 | 1,027.14 | 1,027.14 | -10.070% | 2 | 180 | -59.534% |
| 2026-03-09 | 1,142.01 | 1,142.16 | 1,142.01 | 1,142.16 | +9.175% | 2 | 180 | -63.609% |
| 2026-03-05 | 1,034.95 | 1,050.21 | 1,034.95 | 1,046.17 | +1.452% | 10 | 179 | -60.270% |
| 2026-03-03 | 1,031.26 | 1,031.26 | 1,031.20 | 1,031.20 | +2.522% | 25 | 183 | -59.694% |
| 2026-02-27 | 1,003.45 | 1,007.62 | 1,002.25 | 1,005.83 | +3.995% | 38 | 183 | -58.677% |
| 2026-02-26 | 961.19 | 967.19 | 961.19 | 967.19 | -6.790% | 4 | 192 | -57.026% |
| 2026-02-23 | 1,034.45 | 1,039.45 | 1,026.18 | 1,037.65 | +3.585% | 36 | 191 | -59.944% |
| 2026-02-20 | 1,000.38 | 1,001.74 | 1,000.38 | 1,001.74 | +0.979% | 2 | 195 | -58.508% |
| 2026-02-18 | 983.36 | 995.51 | 983.36 | 992.03 | -2.854% | 9 | 195 | -58.102% |
| 2026-02-17 | 1,021.17 | 1,021.17 | 1,021.17 | 1,021.17 | +1.770% | 2 | 193 | -59.298% |
| 2026-02-13 | 1,006.67 | 1,006.67 | 1,003.41 | 1,003.41 | +1.602% | 2 | 192 | -58.577% |
| 2026-02-06 | 987.18 | 987.59 | 987.18 | 987.59 | +1.246% | 2 | 192 | -57.914% |
| 2026-02-04 | 975.91 | 978.06 | 970.83 | 975.44 | +0.519% | 10 | 192 | -57.389% |
| 2026-02-03 | 971.87 | 971.87 | 969.79 | 970.40 | +5.682% | 4 | 190 | -57.168% |
| 2026-02-02 | 923.75 | 923.75 | 918.18 | 918.23 | -4.526% | 4 | 190 | -54.735% |
| 2026-01-29 | 964.32 | 964.32 | 961.76 | 961.76 | +5.401% | 2 | 190 | -56.783% |
| 2026-01-12 | 914.89 | 915.19 | 912.48 | 912.48 | -4.603% | 56 | 190 | -54.449% |
| 2026-01-08 | 958.52 | 958.52 | 956.51 | 956.51 | +1.572% | 4 | 190 | -56.546% |
| 2026-01-06 | 941.96 | 942.30 | 941.71 | 941.71 | -4.314% | 12 | 190 | -55.863% |
| 2025-12-31 | 984.40 | 984.40 | 984.17 | 984.17 | -6.253% | 2 | 191 | -57.767% |
| 2025-12-18 | 1,051.04 | 1,051.04 | 1,049.81 | 1,049.81 | +3.437% | 2 | 191 | -60.408% |
| 2025-12-15 | 1,014.93 | 1,014.93 | 1,014.93 | 1,014.93 | +2.131% | 1 | 190 | -59.047% |
| 2025-12-09 | 993.33 | 993.75 | 993.33 | 993.75 | -0.672% | 2 | 189 | -58.175% |
| 2025-12-08 | 1,002.25 | 1,002.25 | 1,000.47 | 1,000.47 | +0.931% | 2 | 189 | -58.456% |
| 2025-12-05 | 993.61 | 993.61 | 991.24 | 991.24 | -3.442% | 2 | 188 | -58.069% |
| 2025-12-01 | 1,027.45 | 1,027.45 | 1,026.57 | 1,026.57 | -0.392% | 2 | 188 | -59.512% |
| 2025-11-26 | 1,031.92 | 1,031.92 | 1,030.61 | 1,030.61 | -6.919% | 2 | 186 | -59.670% |
| 2025-11-17 | 1,106.79 | 1,108.09 | 1,106.79 | 1,107.22 | +9.408% | 10 | 186 | -62.461% |
| 2025-11-10 | 1,011.12 | 1,012.01 | 1,011.12 | 1,012.01 | -10.656% | 2 | 181 | -58.929% |
| 2025-11-07 | 1,132.71 | 1,132.71 | 1,132.71 | 1,132.71 | +5.884% | 1 | 181 | -63.306% |
| 2025-11-06 | 1,066.12 | 1,069.77 | 1,066.12 | 1,069.77 | +1.093% | 2 | 181 | -61.147% |
| 2025-11-04 | 1,051.91 | 1,058.20 | 1,051.91 | 1,058.20 | +6.456% | 4 | 182 | -60.722% |
| 2025-11-03 | 1,011.47 | 1,011.47 | 994.03 | 994.03 | -1.535% | 4 | 183 | -58.186% |
| 2025-10-30 | 997.10 | 1,010.78 | 994.37 | 1,009.53 | +4.608% | 4 | 183 | -58.828% |
| 2025-10-29 | 966.61 | 966.61 | 965.05 | 965.06 | -0.316% | 4 | 185 | -56.931% |
| 2025-10-28 | 966.31 | 968.36 | 965.90 | 968.12 | -1.321% | 6 | 185 | -57.067% |
| 2025-10-27 | 979.00 | 981.08 | 979.00 | 981.08 | -3.263% | 6 | 184 | -57.634% |
| 2025-10-24 | 1,017.41 | 1,017.50 | 1,014.17 | 1,014.17 | -3.888% | 4 | 184 | -59.017% |
| 2025-10-23 | 1,068.35 | 1,068.35 | 1,054.53 | 1,055.20 | -1.378% | 4 | 184 | -60.610% |
| 2025-10-20 | 1,076.05 | 1,076.30 | 1,069.10 | 1,069.94 | -4.247% | 18 | 184 | -61.153% |
| 2025-10-17 | 1,156.22 | 1,161.70 | 1,117.40 | 1,117.40 | -3.685% | 6 | 177 | -62.803% |
| 2025-10-16 | 1,092.01 | 1,169.26 | 1,091.89 | 1,160.15 | +1.938% | 68 | 174 | -64.174% |
| 2025-10-15 | 1,122.91 | 1,138.30 | 1,120.54 | 1,138.09 | +2.048% | 64 | 140 | -63.479% |
| 2025-10-14 | 1,115.56 | 1,115.56 | 1,115.25 | 1,115.25 | -0.642% | 2 | 108 | -62.731% |
| 2025-10-13 | 1,116.77 | 1,122.46 | 1,114.51 | 1,122.46 | +5.384% | 120 | 107 | -62.971% |
| 2025-10-07 | 1,069.76 | 1,069.76 | 1,064.48 | 1,065.11 | +2.316% | 48 | 23 | -60.977% |
| 2025-10-03 | 1,040.50 | 1,044.50 | 1,040.50 | 1,041.00 | -1.376% | 18 | 23 | -60.073% |
| 2025-10-01 | 1,068.50 | 1,068.50 | 1,055.46 | 1,055.52 | -0.909% | 5 | 5 | -60.622% |
| 2025-09-22 | 1,065.20 | 1,065.20 | 1,065.20 | 1,065.20 | -5.170% | 1 | 2 | -60.980% |
| 2025-09-12 | 1,123.27 | 1,123.27 | 1,123.27 | 1,123.27 | -8.920% | 1 | 3 | -62.997% |
| 2025-09-03 | 1,238.43 | 1,239.12 | 1,233.28 | 1,233.28 | +2.673% | 4 | 2 | -66.298% |
| 2025-08-27 | 1,202.13 | 1,202.13 | 1,201.17 | 1,201.17 | -9.180% | 2 | 3 | -65.397% |
| 2025-08-04 | 1,322.64 | 1,322.64 | 1,322.58 | 1,322.58 | +5.215% | 2 | 2 | -68.574% |
| 2025-07-31 | 1,257.03 | 1,257.03 | 1,257.03 | 1,257.03 | 0.000% | 1 | 1 | -66.935% |