SPX270617P00800000
SPX Jun 17 2027 800.00 Put
optionOPRA
EODOct 19, 2026
0.30USD0.000%(0.00)1Vol17,625OI
SPX270617P00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 17,625 | 0.000% |
| 2026-10-16 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 20 | 17,605 | 0.000% |
| 2026-10-12 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 510 | 17,595 | +20.000% |
| 2026-10-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +56.250% | 10 | 17,585 | +20.000% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.1600 | 0.1600 | -54.286% | 800 | 17,915 | +87.500% |
| 2026-09-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +59.091% | 1 | 17,914 | -14.286% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -37.143% | 200 | 18,085 | +36.364% |
| 2026-09-18 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 3 | 18,082 | -14.286% |
| 2026-09-14 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | +6.250% | 1,000 | 17,082 | -11.765% |
| 2026-09-04 | 0.3200 | 0.4000 | 0.3000 | 0.3200 | -3.030% | 109 | 16,973 | -6.250% |
| 2026-09-02 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -17.500% | 5,550 | 11,650 | -9.091% |
| 2026-09-01 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 7,300 | 4,350 | -25.000% |
| 2026-08-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 4,349 | -33.333% |
| 2026-08-21 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -28.571% | 105 | 4,244 | -25.000% |
| 2026-07-30 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | +3.704% | 1,001 | 3,244 | -46.429% |
| 2026-07-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -16.923% | 1,000 | 2,315 | -44.444% |
| 2026-07-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +35.417% | 1,500 | 915 | -53.846% |
| 2026-07-09 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | -26.154% | 5 | 914 | -37.500% |
| 2026-06-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -13.333% | 14 | 902 | -53.846% |
| 2026-06-02 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | +10.294% | 501 | 430 | -60.000% |
| 2026-05-13 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -9.333% | 10 | 420 | -55.882% |
| 2026-05-07 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -30.556% | 2 | 418 | -60.000% |
| 2026-04-28 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 320 | 418 | -72.222% |
| 2026-04-08 | 1.2800 | 1.3000 | 1.0000 | 1.0000 | -31.034% | 4 | 262 | -70.000% |
| 2026-04-07 | 1.4900 | 1.4900 | 1.4000 | 1.4500 | +15.079% | 3 | 262 | -79.310% |
| 2026-04-06 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | -3.817% | 148 | 261 | -76.190% |
| 2026-04-02 | 1.2800 | 1.3100 | 1.2800 | 1.3100 | +3.150% | 4 | 187 | -77.099% |
| 2026-04-01 | 1.3200 | 1.3200 | 1.2700 | 1.2700 | -18.065% | 8 | 187 | -76.378% |
| 2026-03-31 | 1.7100 | 1.7100 | 1.5500 | 1.5500 | -5.488% | 8 | 187 | -80.645% |
| 2026-03-30 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -3.529% | 4 | 187 | -81.707% |
| 2026-03-27 | 1.4100 | 1.7000 | 1.4100 | 1.7000 | +13.333% | 5 | 185 | -82.353% |
| 2026-03-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +14.504% | 6 | 184 | -80.000% |
| 2026-03-25 | 1.2600 | 1.3100 | 1.2600 | 1.3100 | -2.963% | 4 | 178 | -77.099% |
| 2026-03-20 | 1.3500 | 1.4500 | 1.3000 | 1.3500 | -1.460% | 24 | 178 | -77.778% |
| 2026-03-19 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +1.481% | 10 | 178 | -78.102% |
| 2026-03-13 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | +8.000% | 4 | 178 | -77.778% |
| 2026-03-10 | 1.3500 | 1.4100 | 1.2500 | 1.2500 | -28.571% | 24 | 176 | -76.000% |
| 2026-03-09 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | +6.061% | 126 | 172 | -82.857% |
| 2026-03-06 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | +37.500% | 4 | 109 | -81.818% |
| 2026-03-04 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -15.493% | 4 | 99 | -75.000% |
| 2026-03-03 | 1.4000 | 1.4200 | 1.4000 | 1.4200 | +24.561% | 4 | 97 | -78.873% |
| 2026-02-26 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +2.703% | 20 | 95 | -73.684% |
| 2026-02-23 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -14.615% | 2 | 75 | -72.973% |
| 2026-02-17 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +23.810% | 2 | 74 | -76.923% |
| 2026-02-09 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -16.000% | 142 | 72 | -71.429% |
| 2026-02-05 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | 0.000% | 4 | 4 | -76.000% |