Dark

SPX20270617P7575
SPX Jun 17 2027 7575.00 Put (SPX270617P07575000)
option OPRA

EOD

Sep 10, 2026

337.40+4.646%(+14.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	337.4000	337.4000	337.4000	337.4000	+4.646%	1	1,282	0.000%
2026-09-09	322.7900	322.7900	322.4200	322.4200	+3.360%	10	1,281	+4.646%
2026-09-08	311.9400	311.9400	311.9400	311.9400	+7.266%	5	1,271	+8.162%
2026-09-04	290.8100	290.8100	290.8100	290.8100	-7.491%	1	1,265	+16.021%
2026-09-02	314.3600	314.3600	314.3600	314.3600	-2.130%	5	1,265	+7.329%
2026-08-31	321.2000	321.2000	321.2000	321.2000	+4.906%	9	1,260	+5.044%
2026-08-28	306.1800	306.1800	306.1800	306.1800	-2.738%	1	1,260	+10.197%
2026-08-27	319.8500	319.8500	314.8000	314.8000	-6.924%	6	1,261	+7.179%
2026-08-26	337.8500	338.2200	337.8500	338.2200	-1.586%	4	1,256	-0.242%
2026-08-25	343.6700	343.6700	343.6700	343.6700	+0.254%	2	1,252	-1.824%
2026-08-24	344.0000	344.0000	342.3000	342.8000	-3.054%	6	1,252	-1.575%
2026-08-20	353.5000	353.7000	353.5000	353.6000	+5.392%	7	1,150	-4.581%
2026-08-17	335.5100	335.5100	335.5100	335.5100	+2.882%	17	1,137	+0.563%
2026-08-13	326.0800	326.1100	326.0800	326.1100	-2.304%	4	1,154	+3.462%
2026-08-12	334.8000	335.6200	333.8000	333.8000	-0.033%	227	1,154	+1.078%
2026-08-11	333.6100	333.9100	333.6000	333.9100	+0.078%	5	1,026	+1.045%
2026-08-07	333.6200	333.6500	333.6200	333.6500	-0.770%	2	1,028	+1.124%
2026-08-05	336.2100	336.2400	336.2100	336.2400	-18.625%	2	1,029	+0.345%
2026-07-31	413.2000	413.2000	413.2000	413.2000	-3.818%	1	1,028	-18.345%
2026-07-30	437.0000	437.0000	429.6000	429.6000	-11.496%	6	1,028	-21.462%
2026-07-29	453.3000	486.1000	453.3000	485.4000	+13.525%	5	1,022	-30.490%
2026-07-28	449.9000	449.9000	427.5700	427.5700	-6.868%	11	1,020	-21.089%
2026-07-27	459.1000	459.1000	459.1000	459.1000	+5.662%	1	1,028	-26.508%
2026-07-24	434.4000	434.5000	434.4000	434.5000	-6.418%	2	1,027	-22.348%
2026-07-23	464.3600	464.3600	464.3000	464.3000	+4.525%	2	1,028	-27.331%
2026-07-20	431.6000	444.4000	431.6000	444.2000	+0.113%	9	1,029	-24.043%
2026-07-17	433.4000	443.7000	433.4000	443.7000	+9.251%	5	1,025	-23.958%
2026-07-16	406.1300	406.1300	406.1300	406.1300	+0.884%	2	1,025	-16.923%
2026-07-15	403.0800	403.0800	402.5700	402.5700	-4.400%	502	1,027	-16.188%
2026-07-14	419.8700	421.1000	419.8700	421.1000	-0.166%	2	651	-19.877%
2026-07-13	407.5900	421.8000	406.4900	421.8000	+5.503%	184	651	-20.009%
2026-07-10	404.4900	404.4900	399.8000	399.8000	-4.605%	3	232	-15.608%
2026-07-09	418.9000	419.1000	418.9000	419.1000	-1.965%	2	232	-19.494%
2026-07-07	422.1700	427.5000	422.1700	427.5000	+2.331%	2	232	-21.076%
2026-07-06	418.9000	418.9700	417.7600	417.7600	-8.306%	3	231	-19.236%
2026-07-02	446.2400	455.6000	445.9000	455.6000	+6.374%	17	233	-25.944%
2026-07-01	428.5000	428.5000	427.9000	428.3000	-13.788%	15	233	-21.223%
2026-06-24	468.5200	496.8000	468.5200	496.8000	+2.815%	3	219	-32.085%
2026-06-23	479.6000	483.2000	479.6000	483.2000	+7.622%	6	218	-30.174%
2026-06-22	448.9100	448.9800	448.9100	448.9800	+3.261%	4	220	-24.852%
2026-06-18	442.6000	443.9000	434.8000	434.8000	-3.223%	39	216	-22.401%
2026-06-17	436.4000	449.2800	435.7000	449.2800	+3.235%	19	216	-24.902%
2026-06-16	427.7000	439.5000	427.7000	435.2000	-11.256%	37	216	-22.472%
2026-06-11	503.0000	503.0000	490.4000	490.4000	-1.959%	114	216	-31.199%
2026-06-09	500.2000	500.2000	500.2000	500.2000	+2.901%	1	127	-32.547%
2026-06-08	477.8000	486.1000	466.1000	486.1000	+12.367%	16	127	-30.590%
2026-06-04	443.1600	443.1600	432.6000	432.6000	-2.874%	11	113	-22.006%
2026-06-03	445.4000	445.4000	445.4000	445.4000	+3.799%	2	112	-24.248%
2026-06-02	428.5000	429.4000	428.3000	429.1000	+0.893%	12	112	-21.370%
2026-06-01	435.6900	435.6900	425.3000	425.3000	-1.551%	3	112	-20.668%
2026-05-29	437.2000	437.2000	430.1000	432.0000	-1.885%	22	111	-21.898%
2026-05-28	440.9300	441.0000	440.3000	440.3000	-3.443%	10	109	-23.370%
2026-05-27	456.1000	456.1000	456.0000	456.0000	+0.176%	4	102	-26.009%
2026-05-26	452.8000	459.0000	452.8000	455.2000	-1.472%	5	99	-25.879%
2026-05-22	462.2900	462.2900	462.0000	462.0000	-7.080%	2	99	-26.970%
2026-05-20	497.2000	497.2000	497.2000	497.2000	-3.061%	2	99	-32.140%
2026-05-19	517.3100	518.9400	512.9000	512.9000	-0.019%	104	97	-34.217%
2026-05-15	513.0000	513.0000	513.0000	513.0000	+3.960%	1	97	-34.230%
2026-05-14	493.3800	493.4600	493.3800	493.4600	-3.996%	2	47	-31.626%
2026-05-08	516.6000	516.6000	514.0000	514.0000	-2.002%	2	47	-34.358%
2026-05-06	527.5700	527.5700	524.5000	524.5000	-5.665%	2	46	-35.672%
2026-05-05	556.0000	556.0000	556.0000	556.0000	-4.467%	1	46	-39.317%
2026-05-04	565.5000	582.0000	565.5000	582.0000	+5.016%	4	46	-42.027%
2026-05-01	551.7000	554.2000	551.7000	554.2000	-4.134%	2	42	-39.119%
2026-04-30	578.6000	578.6000	577.9000	578.1000	-5.524%	5	42	-41.636%
2026-04-22	613.2000	613.2000	611.0000	611.9000	-1.750%	4	37	-44.860%
2026-04-20	622.8000	622.8000	622.8000	622.8000	-5.822%	1	34	-45.825%
2026-04-15	663.3000	663.3000	661.3000	661.3000	-2.333%	20	33	-48.979%
2026-04-14	677.1000	677.1000	677.1000	677.1000	-6.953%	1	14	-50.170%
2025-12-22	734.6000	734.6000	727.7000	727.7000	-6.585%	9	13	-53.635%
2025-12-15	767.9000	779.0000	767.9000	779.0000	+0.815%	5	13	-56.688%
2025-12-10	772.7000	772.7000	772.7000	772.7000	+1.738%	2	9	-56.335%
2025-12-09	759.5000	759.5000	759.5000	759.5000	-0.263%	2	7	-55.576%
2025-12-03	761.5000	761.5000	761.5000	761.5000	-2.196%	1	5	-55.693%
2025-12-01	783.6000	783.6000	774.0000	778.6000	+0.064%	5	4	-56.666%
2025-11-28	781.3000	781.3000	776.4000	778.1000	-10.388%	5	7	-56.638%
2025-11-24	868.3000	868.3000	868.3000	868.3000	+10.330%	2	4	-61.142%
2025-11-13	787.0000	787.0000	787.0000	787.0000	-2.430%	2	4	-57.128%
2025-10-20	815.8000	816.2000	806.6000	806.6000	-9.167%	4	4	-58.170%
2025-10-10	803.8000	888.0000	803.8000	888.0000	0.000%	4	4	-62.005%

.dark-mode .ddpGVm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ddpGVm{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617P7575SPX Jun 17 2027 7575.00 Put (SPX270617P07575000)option OPRA

SPX20270617P7575
SPX Jun 17 2027 7575.00 Put (SPX270617P07575000)
option OPRA