SPX270617P07500000
SPX Jun 17 2027 7500.00 Put
optionOPRA
EODOct 28, 2026
256.28USD-4.944%(-13.33)606Vol13,401OI
SPX270617P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 259.74 | 259.74 | 256.25 | 256.28 | -4.944% | 606 | 13,650 | 0.000% |
| 2026-10-27 | 269.54 | 269.61 | 269.54 | 269.61 | -0.513% | 206 | 13,750 | -4.944% |
| 2026-10-26 | 270.60 | 271.00 | 265.44 | 271.00 | -7.007% | 1,572 | 13,304 | -5.432% |
| 2026-10-23 | 284.74 | 292.03 | 284.74 | 291.42 | +4.564% | 103 | 13,304 | -12.058% |
| 2026-10-22 | 283.30 | 283.30 | 278.70 | 278.70 | +13.431% | 22 | 13,254 | -8.044% |
| 2026-10-21 | 258.00 | 258.00 | 244.60 | 245.70 | -5.281% | 55 | 13,304 | +4.306% |
| 2026-10-20 | 272.00 | 272.17 | 253.10 | 259.40 | -1.705% | 53 | 13,291 | -1.203% |
| 2026-10-19 | 265.00 | 266.10 | 263.90 | 263.90 | -7.005% | 53 | 13,329 | -2.887% |
| 2026-10-16 | 262.70 | 288.20 | 259.50 | 283.78 | +12.745% | 1,267 | 14,107 | -9.691% |
| 2026-10-15 | 268.45 | 268.45 | 251.70 | 251.70 | -2.668% | 8 | 14,109 | +1.820% |
| 2026-10-14 | 246.60 | 264.50 | 246.60 | 258.60 | +9.261% | 123 | 14,094 | -0.897% |
| 2026-10-13 | 237.85 | 239.07 | 234.68 | 236.68 | +0.220% | 351 | 13,851 | +8.281% |
| 2026-10-12 | 235.12 | 240.22 | 235.12 | 236.16 | -0.531% | 539 | 13,841 | +8.520% |
| 2026-10-09 | 242.40 | 243.20 | 236.96 | 237.42 | -6.465% | 27 | 13,839 | +7.944% |
| 2026-10-08 | 246.90 | 253.93 | 246.30 | 253.83 | +5.123% | 107 | 13,872 | +0.965% |
| 2026-10-07 | 248.30 | 250.00 | 240.80 | 241.46 | +1.942% | 290 | 13,731 | +6.138% |
| 2026-10-06 | 240.32 | 240.32 | 233.90 | 236.86 | -4.299% | 584 | 13,339 | +8.199% |
| 2026-10-05 | 253.79 | 253.79 | 245.90 | 247.50 | -5.524% | 535 | 12,862 | +3.547% |
| 2026-10-02 | 260.90 | 265.50 | 260.90 | 261.97 | -8.880% | 819 | 12,451 | -2.172% |
| 2026-10-01 | 288.58 | 291.00 | 286.60 | 287.50 | +7.747% | 164 | 12,435 | -10.859% |
| 2026-09-30 | 261.58 | 266.93 | 261.58 | 266.83 | -1.575% | 14 | 12,435 | -3.954% |
| 2026-09-29 | 267.10 | 276.36 | 267.10 | 271.10 | +5.638% | 279 | 12,393 | -5.467% |
| 2026-09-25 | 264.30 | 264.30 | 255.64 | 256.63 | -9.035% | 130 | 12,410 | -0.136% |
| 2026-09-24 | 272.29 | 282.12 | 272.29 | 282.12 | +5.053% | 351 | 12,060 | -9.159% |
| 2026-09-23 | 263.93 | 268.57 | 263.93 | 268.55 | +6.281% | 65 | 11,999 | -4.569% |
| 2026-09-22 | 255.49 | 257.93 | 252.68 | 252.68 | -1.669% | 80 | 12,038 | +1.425% |
| 2026-09-21 | 271.10 | 271.10 | 255.00 | 256.97 | -12.036% | 419 | 11,974 | -0.269% |
| 2026-09-18 | 292.70 | 293.90 | 292.13 | 292.13 | +0.895% | 13 | 11,515 | -12.272% |
| 2026-09-17 | 295.20 | 295.20 | 289.54 | 289.54 | -10.109% | 22 | 11,494 | -11.487% |
| 2026-09-16 | 315.60 | 332.45 | 315.60 | 322.10 | +4.196% | 232 | 11,420 | -20.435% |
| 2026-09-15 | 306.52 | 310.20 | 306.52 | 309.13 | +4.330% | 366 | 11,292 | -17.096% |
| 2026-09-14 | 304.90 | 311.00 | 295.10 | 296.30 | +2.243% | 119 | 11,291 | -13.507% |
| 2026-09-11 | 294.85 | 294.85 | 288.35 | 289.80 | -8.965% | 13 | 11,284 | -11.567% |
| 2026-09-10 | 321.51 | 323.00 | 313.40 | 318.34 | +5.543% | 52 | 11,269 | -19.495% |
| 2026-09-09 | 297.30 | 306.64 | 297.30 | 301.62 | +5.484% | 25 | 11,266 | -15.032% |
| 2026-09-08 | 285.76 | 285.94 | 285.76 | 285.94 | +5.206% | 2 | 11,265 | -10.373% |
| 2026-09-04 | 271.68 | 271.79 | 271.68 | 271.79 | +0.255% | 102 | 11,315 | -5.707% |
| 2026-09-03 | 273.60 | 273.76 | 270.10 | 271.10 | -6.652% | 551 | 10,838 | -5.467% |
| 2026-09-02 | 290.42 | 290.42 | 290.42 | 290.42 | -5.404% | 156 | 10,959 | -11.755% |
| 2026-09-01 | 307.47 | 307.98 | 302.41 | 307.01 | +2.425% | 567 | 10,722 | -16.524% |
| 2026-08-31 | 301.70 | 301.70 | 296.40 | 299.74 | +0.946% | 10 | 10,725 | -14.499% |
| 2026-08-28 | 285.50 | 297.00 | 285.50 | 296.93 | +0.314% | 568 | 10,851 | -13.690% |
| 2026-08-27 | 303.44 | 303.44 | 296.00 | 296.00 | -7.259% | 14 | 10,849 | -13.419% |
| 2026-08-26 | 318.72 | 319.17 | 317.09 | 319.17 | -0.063% | 119 | 10,859 | -19.704% |
| 2026-08-25 | 316.40 | 319.89 | 316.40 | 319.37 | -2.232% | 149 | 11,001 | -19.755% |
| 2026-08-24 | 324.40 | 326.66 | 324.40 | 326.66 | +2.892% | 1,202 | 10,001 | -21.545% |
| 2026-08-21 | 319.58 | 319.58 | 317.48 | 317.48 | -4.546% | 322 | 9,752 | -19.277% |
| 2026-08-20 | 320.81 | 332.60 | 320.81 | 332.60 | +4.749% | 91 | 9,763 | -22.946% |
| 2026-08-19 | 317.52 | 317.52 | 317.52 | 317.52 | -2.661% | 501 | 10,063 | -19.287% |
| 2026-08-18 | 327.25 | 328.58 | 323.99 | 326.20 | +2.579% | 96 | 10,012 | -21.435% |
| 2026-08-17 | 307.60 | 318.00 | 307.60 | 318.00 | +3.593% | 107 | 10,016 | -19.409% |
| 2026-08-14 | 304.96 | 308.59 | 304.71 | 306.97 | +0.488% | 40 | 10,033 | -16.513% |
| 2026-08-13 | 303.30 | 309.08 | 303.23 | 305.48 | -2.178% | 427 | 9,901 | -16.106% |
| 2026-08-12 | 314.27 | 314.33 | 312.28 | 312.28 | -2.413% | 208 | 9,954 | -17.933% |
| 2026-08-11 | 316.00 | 320.10 | 314.33 | 320.00 | +1.749% | 91 | 9,878 | -19.913% |
| 2026-08-10 | 314.70 | 314.70 | 309.80 | 314.50 | +0.255% | 516 | 9,967 | -18.512% |
| 2026-08-07 | 318.25 | 321.73 | 313.70 | 313.70 | -1.708% | 95 | 9,947 | -18.304% |
| 2026-08-06 | 322.96 | 322.96 | 319.15 | 319.15 | -0.078% | 3 | 9,897 | -19.699% |
| 2026-08-05 | 314.36 | 319.40 | 314.09 | 319.40 | +0.443% | 375 | 10,057 | -19.762% |
| 2026-08-04 | 337.10 | 337.10 | 317.99 | 317.99 | -9.500% | 384 | 9,970 | -19.406% |
| 2026-08-03 | 366.83 | 367.12 | 350.55 | 351.37 | -13.704% | 54 | 9,953 | -27.063% |
| 2026-07-31 | 408.55 | 408.55 | 407.17 | 407.17 | +0.760% | 1,202 | 9,440 | -37.058% |
| 2026-07-30 | 411.40 | 411.50 | 404.05 | 404.10 | -11.749% | 19 | 9,434 | -36.580% |
| 2026-07-29 | 414.70 | 458.70 | 414.70 | 457.90 | +12.925% | 271 | 9,675 | -44.031% |
| 2026-07-28 | 406.72 | 406.72 | 405.49 | 405.49 | -5.438% | 3 | 9,675 | -36.797% |
| 2026-07-27 | 419.80 | 433.30 | 419.80 | 428.81 | -0.116% | 17 | 9,660 | -40.235% |
| 2026-07-24 | 422.31 | 429.31 | 410.00 | 429.31 | +8.771% | 7 | 9,656 | -40.304% |
| 2026-07-22 | 398.80 | 398.80 | 389.60 | 394.69 | +0.609% | 160 | 9,716 | -35.068% |
| 2026-07-21 | 401.29 | 401.29 | 392.20 | 392.30 | -6.299% | 682 | 9,639 | -34.672% |
| 2026-07-20 | 407.76 | 418.67 | 405.86 | 418.67 | -0.079% | 182 | 9,530 | -38.787% |
| 2026-07-17 | 410.20 | 422.20 | 406.94 | 419.00 | +5.039% | 77 | 9,571 | -38.835% |
| 2026-07-16 | 387.32 | 398.90 | 380.90 | 398.90 | +3.602% | 42 | 9,550 | -35.753% |
| 2026-07-15 | 385.67 | 393.97 | 383.55 | 385.03 | -0.791% | 5 | 9,452 | -33.439% |
| 2026-07-14 | 397.93 | 397.93 | 388.10 | 388.10 | -0.436% | 136 | 9,441 | -33.965% |
| 2026-07-13 | 385.17 | 389.80 | 385.17 | 389.80 | +3.231% | 461 | 9,107 | -34.253% |
| 2026-07-10 | 384.48 | 389.35 | 377.60 | 377.60 | -3.254% | 342 | 9,088 | -32.129% |
| 2026-07-09 | 396.70 | 401.90 | 389.95 | 390.30 | -4.793% | 525 | 8,960 | -34.338% |
| 2026-07-08 | 425.57 | 425.57 | 408.52 | 409.95 | +1.340% | 28 | 8,809 | -37.485% |
| 2026-07-07 | 411.05 | 411.16 | 396.20 | 404.53 | +4.011% | 2,126 | 7,346 | -36.647% |
| 2026-07-06 | 400.16 | 400.16 | 388.78 | 388.93 | -9.719% | 17 | 7,345 | -34.106% |
| 2026-07-02 | 394.52 | 430.80 | 394.52 | 430.80 | +6.069% | 1,111 | 7,393 | -40.511% |
| 2026-07-01 | 400.09 | 406.15 | 396.60 | 406.15 | +0.982% | 216 | 7,368 | -36.900% |
| 2026-06-30 | 424.70 | 424.70 | 401.84 | 402.20 | -5.737% | 887 | 6,580 | -36.280% |
| 2026-06-29 | 444.70 | 446.04 | 426.62 | 426.68 | -6.663% | 329 | 6,520 | -39.936% |
| 2026-06-26 | 461.04 | 463.41 | 456.31 | 457.14 | +1.691% | 275 | 6,595 | -43.938% |
| 2026-06-25 | 449.94 | 450.91 | 449.54 | 449.54 | +1.241% | 306 | 6,587 | -42.991% |
| 2026-06-24 | 453.83 | 457.70 | 438.59 | 444.03 | -3.221% | 83 | 6,577 | -42.283% |
| 2026-06-23 | 469.08 | 469.08 | 448.18 | 458.81 | +8.989% | 1,024 | 6,073 | -44.142% |
| 2026-06-22 | 409.43 | 425.03 | 405.42 | 420.97 | +2.152% | 439 | 5,711 | -39.122% |
| 2026-06-18 | 421.44 | 424.07 | 412.10 | 412.10 | -3.625% | 332 | 5,746 | -37.811% |
| 2026-06-17 | 414.05 | 433.51 | 414.05 | 427.60 | +3.160% | 509 | 5,555 | -40.065% |
| 2026-06-16 | 406.60 | 416.03 | 406.59 | 414.50 | +1.186% | 378 | 5,214 | -38.171% |
| 2026-06-15 | 414.93 | 416.49 | 406.62 | 409.64 | -10.414% | 481 | 5,160 | -37.438% |
| 2026-06-12 | 466.10 | 466.10 | 453.15 | 457.26 | -1.859% | 270 | 5,100 | -43.953% |
| 2026-06-11 | 517.10 | 517.10 | 464.20 | 465.92 | -7.206% | 524 | 5,215 | -44.995% |
| 2026-06-10 | 476.10 | 504.26 | 476.10 | 502.10 | +5.550% | 254 | 5,228 | -48.958% |
| 2026-06-09 | 438.28 | 514.50 | 438.28 | 475.70 | +4.069% | 324 | 5,533 | -46.126% |
| 2026-06-08 | 452.93 | 457.10 | 452.93 | 457.10 | -3.971% | 3 | 5,533 | -43.933% |
| 2026-06-05 | 453.20 | 476.00 | 453.20 | 476.00 | +16.501% | 111 | 5,503 | -46.160% |
| 2026-06-04 | 421.40 | 423.08 | 408.58 | 408.58 | -2.487% | 83 | 5,471 | -37.275% |
| 2026-06-03 | 417.33 | 422.72 | 417.21 | 419.00 | +2.772% | 292 | 5,340 | -38.835% |
| 2026-06-02 | 410.53 | 411.65 | 406.77 | 407.70 | +1.201% | 184 | 5,104 | -37.140% |
| 2026-06-01 | 412.32 | 412.32 | 402.86 | 402.86 | -1.463% | 295 | 5,062 | -36.385% |
| 2026-05-29 | 408.93 | 413.05 | 408.82 | 408.84 | -2.378% | 254 | 5,048 | -37.315% |
| 2026-05-28 | 424.28 | 427.36 | 418.80 | 418.80 | -2.745% | 37 | 5,047 | -38.806% |
| 2026-05-27 | 431.26 | 436.00 | 429.71 | 430.62 | -1.281% | 36 | 5,043 | -40.486% |
| 2026-05-26 | 431.70 | 436.21 | 428.32 | 436.21 | -1.887% | 726 | 4,457 | -41.248% |
| 2026-05-22 | 440.40 | 444.60 | 435.82 | 444.60 | -1.362% | 65 | 4,479 | -42.357% |
| 2026-05-21 | 473.22 | 473.22 | 450.74 | 450.74 | -3.378% | 270 | 4,494 | -43.142% |
| 2026-05-20 | 480.33 | 480.33 | 466.30 | 466.50 | -4.229% | 25 | 4,514 | -45.063% |
| 2026-05-19 | 478.40 | 490.09 | 478.40 | 487.10 | +3.171% | 26 | 4,534 | -47.387% |
| 2026-05-18 | 481.35 | 481.35 | 471.66 | 472.13 | -2.794% | 16 | 4,537 | -45.718% |
| 2026-05-15 | 482.89 | 485.70 | 473.70 | 485.70 | +6.301% | 32 | 4,532 | -47.235% |
| 2026-05-14 | 461.40 | 461.40 | 456.91 | 456.91 | -3.901% | 183 | 4,604 | -43.910% |
| 2026-05-13 | 484.00 | 484.00 | 475.46 | 475.46 | -1.697% | 147 | 4,724 | -46.099% |
| 2026-05-12 | 486.46 | 486.56 | 483.67 | 483.67 | +0.095% | 150 | 4,772 | -47.013% |
| 2026-05-11 | 483.51 | 483.51 | 479.11 | 483.21 | -0.099% | 12 | 4,771 | -46.963% |
| 2026-05-08 | 489.39 | 490.28 | 483.69 | 483.69 | -2.332% | 335 | 4,703 | -47.016% |
| 2026-05-07 | 494.99 | 495.24 | 494.99 | 495.24 | +0.408% | 234 | 4,386 | -48.251% |
| 2026-05-06 | 499.80 | 505.20 | 493.22 | 493.23 | -6.353% | 55 | 4,381 | -48.040% |
| 2026-05-05 | 526.70 | 526.70 | 526.69 | 526.69 | -4.256% | 2 | 4,381 | -51.341% |
| 2026-05-04 | 549.70 | 555.70 | 549.40 | 550.10 | +3.350% | 28 | 4,399 | -53.412% |
| 2026-05-01 | 519.16 | 532.27 | 516.49 | 532.27 | -0.733% | 310 | 4,152 | -51.852% |
| 2026-04-30 | 555.90 | 555.90 | 536.20 | 536.20 | -7.928% | 726 | 4,152 | -52.204% |
| 2026-04-29 | 574.01 | 583.41 | 574.01 | 582.37 | +0.845% | 274 | 4,312 | -55.994% |
| 2026-04-28 | 577.30 | 580.86 | 576.71 | 577.49 | +1.653% | 33 | 4,101 | -55.622% |
| 2026-04-27 | 569.62 | 569.62 | 568.10 | 568.10 | +0.476% | 314 | 4,104 | -54.888% |
| 2026-04-24 | 565.41 | 565.41 | 565.41 | 565.41 | -5.276% | 215 | 4,026 | -54.674% |
| 2026-04-23 | 581.70 | 597.00 | 576.29 | 596.90 | +3.623% | 521 | 4,122 | -57.065% |
| 2026-04-22 | 575.40 | 583.10 | 575.40 | 576.03 | -2.533% | 109 | 3,896 | -55.509% |
| 2026-04-21 | 576.00 | 595.00 | 576.00 | 591.00 | +0.136% | 246 | 3,628 | -56.636% |
| 2026-04-20 | 584.49 | 597.14 | 584.49 | 590.20 | +1.624% | 174 | 3,628 | -56.577% |
| 2026-04-17 | 572.19 | 580.77 | 571.47 | 580.77 | -6.315% | 2,036 | 3,599 | -55.872% |
| 2026-04-15 | 618.10 | 619.92 | 618.10 | 619.92 | -3.258% | 6 | 2,375 | -58.659% |
| 2026-04-14 | 640.70 | 641.24 | 640.10 | 640.80 | -6.608% | 7 | 2,370 | -60.006% |
| 2026-04-13 | 709.90 | 709.90 | 686.14 | 686.14 | -3.429% | 9 | 2,370 | -62.649% |
| 2026-04-10 | 701.31 | 710.50 | 701.31 | 710.50 | -0.167% | 8 | 2,361 | -63.930% |
| 2026-04-09 | 728.06 | 728.06 | 711.66 | 711.69 | -3.532% | 3 | 2,358 | -63.990% |
| 2026-04-08 | 736.96 | 737.88 | 736.61 | 737.75 | -20.020% | 4 | 2,357 | -65.262% |
| 2026-03-31 | 998.04 | 998.04 | 922.13 | 922.42 | -9.690% | 3 | 2,357 | -72.217% |
| 2026-03-30 | 1,006.47 | 1,021.39 | 1,006.47 | 1,021.39 | +4.176% | 6 | 2,357 | -74.909% |
| 2026-03-27 | 980.62 | 980.62 | 980.45 | 980.45 | +11.384% | 802 | 2,357 | -73.861% |
| 2026-03-24 | 879.68 | 880.24 | 879.68 | 880.24 | -1.873% | 2 | 2,159 | -70.885% |
| 2026-03-20 | 896.01 | 897.04 | 896.01 | 897.04 | +8.444% | 502 | 2,158 | -71.430% |
| 2026-03-18 | 819.68 | 827.19 | 819.13 | 827.19 | +2.610% | 3 | 2,057 | -69.018% |
| 2026-03-16 | 805.72 | 806.15 | 805.72 | 806.15 | -5.920% | 2 | 2,056 | -68.209% |
| 2026-03-13 | 860.87 | 860.87 | 856.88 | 856.88 | +15.896% | 3 | 2,056 | -70.091% |
| 2026-03-10 | 739.35 | 739.35 | 739.35 | 739.35 | -10.874% | 15 | 2,054 | -65.337% |
| 2026-03-09 | 831.78 | 831.83 | 829.46 | 829.56 | +3.496% | 304 | 2,039 | -69.107% |
| 2026-03-06 | 801.54 | 801.54 | 801.54 | 801.54 | +8.387% | 1 | 1,739 | -68.027% |
| 2026-03-05 | 738.45 | 739.52 | 738.45 | 739.52 | +2.943% | 2 | 1,740 | -65.345% |
| 2026-02-27 | 716.60 | 719.87 | 715.70 | 718.38 | +4.281% | 38 | 1,738 | -64.325% |
| 2026-02-26 | 684.04 | 688.89 | 684.04 | 688.89 | +2.011% | 4 | 1,737 | -62.798% |
| 2026-02-25 | 676.86 | 676.86 | 675.31 | 675.31 | -4.413% | 12 | 1,727 | -62.050% |
| 2026-02-24 | 709.16 | 709.16 | 706.49 | 706.49 | -5.099% | 14 | 1,727 | -63.725% |
| 2026-02-23 | 741.75 | 745.95 | 735.08 | 744.45 | +4.149% | 287 | 1,733 | -65.575% |
| 2026-02-20 | 707.03 | 717.77 | 707.03 | 714.79 | +0.812% | 307 | 1,596 | -64.146% |
| 2026-02-18 | 711.40 | 711.71 | 709.03 | 709.03 | -5.949% | 6 | 812 | -63.855% |
| 2026-02-17 | 771.01 | 771.01 | 752.27 | 753.88 | +9.417% | 154 | 815 | -66.005% |
| 2026-02-12 | 688.39 | 689.00 | 688.39 | 689.00 | +2.976% | 2 | 794 | -62.804% |
| 2026-02-09 | 663.04 | 670.30 | 663.04 | 669.09 | -5.272% | 10 | 794 | -61.697% |
| 2026-02-06 | 708.46 | 716.69 | 705.98 | 706.33 | -5.649% | 10 | 794 | -63.717% |
| 2026-02-05 | 748.62 | 748.62 | 748.62 | 748.62 | +8.010% | 1 | 794 | -65.766% |
| 2026-02-03 | 694.32 | 694.32 | 692.79 | 693.10 | +7.100% | 4 | 793 | -63.024% |
| 2026-02-02 | 647.15 | 647.15 | 647.15 | 647.15 | -7.892% | 6 | 793 | -60.399% |
| 2026-01-29 | 702.60 | 702.60 | 702.60 | 702.60 | +7.500% | 1 | 787 | -63.524% |
| 2026-01-28 | 653.58 | 653.58 | 653.58 | 653.58 | +0.892% | 1 | 787 | -60.788% |
| 2026-01-27 | 647.80 | 647.80 | 647.80 | 647.80 | -0.778% | 1 | 786 | -60.438% |
| 2026-01-26 | 652.83 | 653.24 | 652.79 | 652.88 | -9.885% | 20 | 785 | -60.746% |
| 2026-01-21 | 724.50 | 724.50 | 724.50 | 724.50 | +5.204% | 1 | 785 | -64.627% |
| 2026-01-14 | 688.66 | 688.66 | 688.66 | 688.66 | +4.093% | 1 | 785 | -62.786% |
| 2026-01-13 | 662.61 | 662.61 | 661.58 | 661.58 | -3.045% | 8 | 786 | -61.262% |
| 2026-01-08 | 684.04 | 684.10 | 682.24 | 682.36 | +2.260% | 4 | 786 | -62.442% |
| 2026-01-07 | 667.28 | 667.28 | 667.28 | 667.28 | -0.648% | 1 | 786 | -61.593% |
| 2026-01-06 | 671.51 | 672.11 | 671.51 | 671.63 | -4.274% | 12 | 786 | -61.842% |
| 2025-12-31 | 701.60 | 701.62 | 701.60 | 701.62 | +4.319% | 2 | 786 | -63.473% |
| 2025-12-24 | 672.57 | 672.57 | 672.57 | 672.57 | -3.126% | 2 | 784 | -61.895% |
| 2025-12-22 | 698.10 | 698.10 | 692.60 | 694.27 | -3.714% | 5 | 784 | -63.086% |
| 2025-12-19 | 719.01 | 721.05 | 719.01 | 721.05 | -4.668% | 52 | 784 | -64.457% |
| 2025-12-18 | 757.04 | 757.04 | 756.36 | 756.36 | -2.418% | 2 | 794 | -66.117% |
| 2025-12-17 | 747.10 | 775.10 | 747.10 | 775.10 | +5.628% | 4 | 794 | -66.936% |
| 2025-12-15 | 734.40 | 734.40 | 733.80 | 733.80 | -0.315% | 4 | 791 | -65.075% |
| 2025-12-10 | 735.61 | 736.12 | 735.61 | 736.12 | +1.309% | 4 | 792 | -65.185% |
| 2025-12-08 | 718.95 | 728.65 | 718.95 | 726.61 | +1.243% | 74 | 792 | -64.729% |
| 2025-12-05 | 719.31 | 719.31 | 717.69 | 717.69 | -2.067% | 2 | 757 | -64.291% |
| 2025-12-02 | 733.32 | 733.32 | 732.84 | 732.84 | -1.707% | 2 | 758 | -65.029% |
| 2025-12-01 | 746.00 | 746.00 | 745.57 | 745.57 | -0.600% | 2 | 758 | -65.626% |
| 2025-11-26 | 752.07 | 752.07 | 750.07 | 750.07 | -7.786% | 4 | 758 | -65.833% |
| 2025-11-24 | 828.60 | 828.60 | 813.40 | 813.40 | -8.810% | 7 | 758 | -68.493% |
| 2025-11-20 | 781.20 | 892.43 | 781.20 | 891.98 | +6.879% | 4 | 759 | -71.268% |
| 2025-11-19 | 835.44 | 835.44 | 834.57 | 834.57 | -2.673% | 2 | 758 | -69.292% |
| 2025-11-18 | 856.31 | 857.49 | 856.31 | 857.49 | +4.776% | 2 | 757 | -70.113% |
| 2025-11-17 | 801.20 | 818.40 | 794.90 | 818.40 | +10.283% | 21 | 757 | -68.685% |
| 2025-11-12 | 742.74 | 742.74 | 742.09 | 742.09 | +0.626% | 2 | 757 | -65.465% |
| 2025-11-11 | 737.47 | 737.47 | 737.47 | 737.47 | -7.019% | 1 | 756 | -65.249% |
| 2025-11-06 | 794.92 | 794.92 | 793.14 | 793.14 | +2.261% | 2 | 755 | -67.688% |
| 2025-11-04 | 774.64 | 775.60 | 774.64 | 775.60 | +6.805% | 2 | 754 | -66.957% |
| 2025-11-03 | 726.84 | 726.84 | 726.18 | 726.18 | -0.375% | 2 | 754 | -64.708% |
| 2025-10-31 | 728.00 | 728.91 | 728.00 | 728.91 | -1.095% | 2 | 754 | -64.841% |
| 2025-10-30 | 738.28 | 738.28 | 736.98 | 736.98 | +4.653% | 2 | 754 | -65.226% |
| 2025-10-29 | 704.36 | 704.36 | 704.21 | 704.21 | -0.021% | 2 | 754 | -63.607% |
| 2025-10-28 | 702.11 | 704.86 | 701.60 | 704.36 | -0.680% | 4 | 755 | -63.615% |
| 2025-10-27 | 707.60 | 712.99 | 707.60 | 709.18 | -3.709% | 16 | 762 | -63.862% |
| 2025-10-24 | 736.51 | 736.51 | 736.50 | 736.50 | -5.100% | 2 | 762 | -65.203% |
| 2025-10-23 | 776.34 | 777.10 | 776.08 | 776.08 | -1.302% | 4 | 762 | -66.978% |
| 2025-10-22 | 787.58 | 787.58 | 786.32 | 786.32 | +2.689% | 2 | 762 | -67.408% |
| 2025-10-21 | 773.94 | 777.10 | 759.71 | 765.73 | -1.551% | 42 | 762 | -66.531% |
| 2025-10-20 | 785.82 | 785.90 | 777.74 | 777.79 | -5.062% | 18 | 762 | -67.050% |
| 2025-10-17 | 851.47 | 864.14 | 819.14 | 819.26 | -4.314% | 6 | 762 | -68.718% |
| 2025-10-16 | 799.56 | 862.91 | 799.56 | 856.20 | +2.430% | 70 | 765 | -70.068% |
| 2025-10-15 | 816.49 | 835.95 | 814.46 | 835.89 | +2.394% | 106 | 765 | -69.340% |
| 2025-10-14 | 816.61 | 816.61 | 816.35 | 816.35 | -0.531% | 2 | 765 | -68.607% |
| 2025-10-13 | 817.14 | 820.71 | 814.61 | 820.71 | -0.845% | 136 | 765 | -68.773% |
| 2025-10-10 | 831.63 | 831.63 | 827.70 | 827.70 | +7.354% | 2 | 757 | -69.037% |
| 2025-10-09 | 767.76 | 771.00 | 767.76 | 771.00 | +0.583% | 4 | 758 | -66.760% |
| 2025-10-08 | 767.19 | 767.19 | 766.53 | 766.53 | -0.963% | 2 | 757 | -66.566% |
| 2025-10-07 | 757.80 | 777.86 | 757.80 | 773.98 | +2.408% | 66 | 770 | -66.888% |
| 2025-10-06 | 756.51 | 756.51 | 755.78 | 755.78 | -1.782% | 2 | 770 | -66.091% |
| 2025-10-03 | 755.80 | 776.11 | 755.80 | 769.49 | +0.597% | 58 | 771 | -66.695% |
| 2025-10-01 | 775.20 | 775.20 | 764.92 | 764.92 | -1.271% | 5 | 768 | -66.496% |
| 2025-09-30 | 775.22 | 775.22 | 774.77 | 774.77 | -2.213% | 2 | 767 | -66.922% |
| 2025-09-24 | 792.30 | 792.30 | 792.30 | 792.30 | +2.963% | 1 | 766 | -67.654% |
| 2025-09-23 | 769.50 | 769.50 | 769.50 | 769.50 | -0.812% | 2 | 766 | -66.695% |
| 2025-09-22 | 773.54 | 775.80 | 773.54 | 775.80 | -2.058% | 3 | 766 | -66.966% |
| 2025-09-19 | 792.10 | 792.10 | 792.10 | 792.10 | +0.482% | 1 | 765 | -67.645% |
| 2025-09-18 | 788.30 | 788.30 | 788.30 | 788.30 | -1.916% | 1 | 765 | -67.490% |
| 2025-09-16 | 803.70 | 803.70 | 803.70 | 803.70 | +0.347% | 1 | 764 | -68.112% |
| 2025-09-15 | 797.40 | 801.11 | 796.08 | 800.92 | -0.889% | 5 | 764 | -68.002% |
| 2025-09-11 | 822.27 | 824.93 | 808.02 | 808.10 | -2.857% | 276 | 763 | -68.286% |
| 2025-09-10 | 829.80 | 831.87 | 829.80 | 831.87 | -1.734% | 190 | 661 | -69.192% |
| 2025-09-09 | 863.15 | 863.15 | 846.55 | 846.55 | -2.594% | 372 | 510 | -69.727% |
| 2025-09-08 | 869.15 | 869.15 | 869.09 | 869.09 | -1.892% | 152 | 333 | -70.512% |
| 2025-09-05 | 859.40 | 885.85 | 859.40 | 885.85 | +3.120% | 4 | 182 | -71.070% |
| 2025-09-04 | 859.21 | 859.54 | 858.69 | 859.05 | -3.810% | 68 | 180 | -70.167% |
| 2025-09-03 | 896.68 | 898.17 | 892.90 | 893.08 | -4.493% | 40 | 146 | -71.304% |
| 2025-08-20 | 934.31 | 935.09 | 934.31 | 935.09 | +5.928% | 2 | 128 | -72.593% |
| 2025-08-19 | 882.76 | 882.76 | 882.76 | 882.76 | +0.278% | 1 | 127 | -70.968% |
| 2025-08-18 | 876.65 | 880.31 | 873.31 | 880.31 | +0.157% | 9 | 127 | -70.888% |
| 2025-08-15 | 877.05 | 882.22 | 877.05 | 878.93 | -0.735% | 32 | 122 | -70.842% |
| 2025-08-13 | 885.45 | 885.45 | 885.44 | 885.44 | -0.217% | 2 | 106 | -71.056% |
| 2025-08-12 | 887.17 | 887.37 | 887.17 | 887.37 | -3.404% | 6 | 105 | -71.119% |
| 2025-08-11 | 911.59 | 920.11 | 911.54 | 918.64 | +0.197% | 6 | 102 | -72.102% |
| 2025-08-08 | 916.92 | 917.16 | 916.54 | 916.83 | -5.037% | 12 | 99 | -72.047% |
| 2025-08-07 | 964.58 | 966.22 | 963.70 | 965.46 | +1.923% | 4 | 97 | -73.455% |
| 2025-08-06 | 943.97 | 947.29 | 943.35 | 947.24 | -1.608% | 34 | 95 | -72.945% |
| 2025-08-05 | 957.48 | 962.72 | 957.48 | 962.72 | -0.244% | 2 | 78 | -73.380% |
| 2025-08-04 | 964.60 | 965.07 | 963.77 | 965.07 | -5.635% | 6 | 77 | -73.444% |
| 2025-08-01 | 1,022.70 | 1,022.70 | 1,022.70 | 1,022.70 | +12.689% | 1 | 74 | -74.941% |
| 2025-07-28 | 908.78 | 908.78 | 906.24 | 907.54 | -3.516% | 44 | 73 | -71.761% |
| 2025-07-23 | 942.15 | 942.79 | 940.61 | 940.61 | -4.875% | 42 | 51 | -72.754% |
| 2025-07-14 | 989.92 | 990.14 | 988.81 | 988.81 | 0.000% | 60 | 30 | -74.082% |