Dark

SPX20270617P7475
SPX Jun 17 2027 7475.00 Put (SPX270617P07475000)
option OPRA

EOD

Sep 10, 2026

312.08+7.060%(+20.58)1,504

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	312.1900	312.1900	312.0800	312.0800	+7.060%	1,504	1,607	0.000%
2026-09-09	291.8000	292.0000	291.5000	291.5000	+4.721%	5	297	+7.060%
2026-09-03	278.4300	278.6300	278.2300	278.3600	-8.211%	52	292	+12.114%
2026-09-01	299.9900	303.2600	299.9900	303.2600	+4.572%	4	292	+2.908%
2026-08-27	291.2000	291.2000	290.0000	290.0000	-11.125%	9	292	+7.614%
2026-08-20	325.9000	326.3000	325.9000	326.3000	+3.924%	7	283	-4.358%
2026-08-19	313.7000	313.9800	313.7000	313.9800	+4.479%	4	280	-0.605%
2026-08-14	298.2000	300.5200	298.1700	300.5200	+0.254%	26	282	+3.847%
2026-08-13	296.7300	299.8700	296.6300	299.7600	-1.821%	30	294	+4.110%
2026-08-10	304.4400	305.3200	304.4100	305.3200	-1.143%	6	305	+2.214%
2026-08-07	309.1500	309.1500	308.8500	308.8500	-1.025%	2	308	+1.046%
2026-08-06	311.9800	312.0900	311.9200	312.0500	+0.834%	4	309	+0.010%
2026-08-05	309.4700	309.4700	309.4700	309.4700	-3.472%	2	311	+0.843%
2026-08-04	333.5900	333.5900	320.6000	320.6000	-8.374%	2	311	-2.658%
2026-08-03	350.5000	350.5000	349.9000	349.9000	-8.738%	3	312	-10.809%
2026-07-31	381.0100	383.4000	381.0100	383.4000	-14.724%	2	309	-18.602%
2026-07-29	425.7000	449.6000	425.7000	449.6000	+10.250%	5	308	-30.587%
2026-07-28	416.4000	416.4000	407.8000	407.8000	-3.593%	30	304	-23.472%
2026-07-27	420.1000	424.8000	412.0000	423.0000	+5.067%	15	293	-26.222%
2026-07-24	402.0000	402.6000	402.0000	402.6000	+3.656%	2	284	-22.484%
2026-07-22	381.7000	388.4000	380.9000	388.4000	+0.962%	7	282	-19.650%
2026-07-21	387.1000	387.1000	384.7000	384.7000	-3.753%	5	283	-18.877%
2026-07-20	401.2100	401.3400	399.7000	399.7000	-3.918%	12	283	-21.921%
2026-07-17	401.9000	416.1000	399.9300	416.0000	+8.844%	78	278	-24.981%
2026-07-16	380.4000	382.2000	374.2000	382.2000	+0.026%	11	325	-18.346%
2026-07-15	382.8000	389.3000	382.1000	382.1000	-1.799%	10	327	-18.325%
2026-07-14	388.3000	389.1000	387.9000	389.1000	+1.672%	4	330	-19.794%
2026-07-09	383.4000	383.6000	382.7000	382.7000	-3.310%	14	331	-18.453%
2026-07-07	396.2000	396.2000	395.8000	395.8000	+2.629%	5	322	-21.152%
2026-07-06	390.2800	390.2800	384.2200	385.6600	-7.184%	155	317	-19.079%
2026-07-02	415.1000	422.5000	413.6000	415.5100	-0.838%	9	183	-24.892%
2026-06-29	429.7500	429.7500	419.0200	419.0200	-4.638%	6	183	-25.521%
2026-06-24	447.5000	447.5000	439.0000	439.4000	-1.920%	3	181	-28.976%
2026-06-23	439.9000	448.1000	439.9000	448.0000	+7.013%	11	178	-30.339%
2026-06-22	398.0700	418.6400	398.0700	418.6400	+2.200%	12	177	-25.454%
2026-06-18	412.2000	416.8000	404.0000	409.6300	-1.873%	95	162	-23.814%
2026-06-17	405.0000	417.4500	405.0000	417.4500	+2.950%	12	162	-25.241%
2026-06-16	406.1000	406.1000	404.7200	405.4900	+0.775%	8	162	-23.036%
2026-06-15	402.3700	402.3700	402.3700	402.3700	-11.722%	1	159	-22.440%
2026-06-11	473.6300	473.6300	455.8000	455.8000	-7.282%	2	159	-31.531%
2026-06-10	491.6000	491.6000	491.6000	491.6000	+5.607%	1	161	-36.517%
2026-06-09	489.8000	506.3000	465.5000	465.5000	+5.436%	7	160	-32.958%
2026-06-08	444.5700	447.5500	441.5000	441.5000	+6.181%	106	147	-29.314%
2026-06-05	415.6000	415.8000	415.4000	415.8000	+3.151%	3	53	-24.945%
2026-06-04	415.5800	415.5800	403.1000	403.1000	-2.286%	9	50	-22.580%
2026-06-03	411.5300	412.5300	411.5300	412.5300	+0.468%	12	49	-24.350%
2026-05-28	417.8500	417.8500	410.6100	410.6100	-3.497%	8	47	-23.996%
2026-05-26	422.9000	425.4900	422.9000	425.4900	-2.379%	3	46	-26.654%
2026-05-22	432.3000	436.9000	432.3000	435.8600	-6.848%	3	45	-28.399%
2026-05-18	467.9000	467.9000	467.9000	467.9000	-1.908%	1	43	-33.302%
2026-05-15	477.0000	477.0000	477.0000	477.0000	+5.159%	6	44	-34.574%
2026-05-14	453.6000	453.6000	453.6000	453.6000	-4.553%	1	39	-31.199%
2026-05-11	475.4000	476.0000	471.0000	475.2400	-0.868%	12	38	-34.332%
2026-05-08	479.4000	479.4000	479.4000	479.4000	-2.778%	1	26	-34.902%
2026-05-06	493.1000	493.1000	493.1000	493.1000	-5.244%	1	26	-36.711%
2026-05-05	520.3900	520.3900	520.3900	520.3900	-3.068%	2	26	-40.030%
2026-05-04	527.7000	536.8600	527.7000	536.8600	-1.782%	5	26	-41.869%
2026-04-30	546.6000	546.6000	546.6000	546.6000	-3.717%	1	23	-42.905%
2026-04-29	567.7000	567.7000	567.7000	567.7000	-0.421%	1	22	-45.027%
2026-04-28	570.1000	570.1000	570.1000	570.1000	+2.352%	1	21	-45.259%
2026-04-27	559.3000	559.3000	557.0000	557.0000	-1.954%	2	20	-43.971%
2026-04-23	566.4000	569.2000	566.4000	568.1000	-0.751%	5	18	-45.066%
2026-04-22	572.1000	572.4000	569.8000	572.4000	-3.180%	10	14	-45.479%
2026-04-21	583.5000	591.2000	583.5000	591.2000	+1.931%	2	10	-47.212%
2026-04-20	580.3000	580.3000	580.0000	580.0000	-5.936%	2	8	-46.193%
2026-04-15	616.6000	616.6000	616.6000	616.6000	-12.551%	1	6	-49.387%
2026-04-10	705.1000	705.1000	705.1000	705.1000	-2.932%	1	5	-55.740%
2026-02-23	698.1000	726.4000	698.1000	726.4000	+3.875%	6	4	-57.037%
2026-02-20	704.8000	704.8000	699.3000	699.3000	-1.354%	3	7	-55.373%
2026-02-19	708.9000	708.9000	708.9000	708.9000	-4.229%	2	4	-55.977%
2025-12-18	735.3000	740.2000	730.3000	740.2000	+3.771%	4	3	-57.838%
2025-12-03	713.3000	713.3000	713.3000	713.3000	-5.996%	1	6	-56.248%
2025-10-21	763.5000	763.5000	758.4000	758.8000	-0.577%	7	5	-58.872%
2025-10-20	768.5000	768.5000	763.2000	763.2000	-6.904%	2	5	-59.109%
2025-10-15	779.3000	819.8000	779.3000	819.8000	+4.075%	5	6	-61.932%
2025-09-26	787.7000	787.7000	787.7000	787.7000	0.000%	1	1	-60.381%

.dark-mode .JcKNGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JcKNGQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270617P7475SPX Jun 17 2027 7475.00 Put (SPX270617P07475000)option OPRA

SPX20270617P7475
SPX Jun 17 2027 7475.00 Put (SPX270617P07475000)
option OPRA