SPX270617P07400000
SPX Jun 17 2027 7400.00 Put
optionOPRA
EODOct 28, 2026
232.40USD-2.762%(-6.60)2Vol15,885OI
SPX270617P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 232.40 | 232.40 | 232.40 | 232.40 | -2.762% | 2 | 15,883 | 0.000% |
| 2026-10-27 | 239.00 | 239.00 | 239.00 | 239.00 | -3.434% | 750 | 15,568 | -2.762% |
| 2026-10-26 | 254.79 | 254.79 | 247.50 | 247.50 | -7.477% | 158 | 15,612 | -6.101% |
| 2026-10-23 | 269.87 | 275.45 | 263.07 | 267.50 | +3.290% | 154 | 15,489 | -13.121% |
| 2026-10-22 | 241.75 | 258.98 | 241.75 | 258.98 | +15.849% | 101 | 15,590 | -10.263% |
| 2026-10-21 | 234.90 | 234.90 | 223.40 | 223.55 | -5.404% | 104 | 15,550 | +3.959% |
| 2026-10-20 | 237.52 | 237.52 | 236.32 | 236.32 | -1.159% | 8 | 15,550 | -1.659% |
| 2026-10-19 | 237.47 | 239.09 | 237.47 | 239.09 | +2.759% | 6 | 15,550 | -2.798% |
| 2026-10-16 | 232.67 | 232.67 | 232.67 | 232.67 | -1.436% | 1 | 15,549 | -0.116% |
| 2026-10-15 | 236.57 | 236.57 | 233.23 | 236.06 | +0.494% | 24 | 15,545 | -1.550% |
| 2026-10-14 | 234.60 | 241.53 | 233.45 | 234.90 | +8.594% | 40 | 15,543 | -1.064% |
| 2026-10-09 | 222.10 | 222.10 | 216.28 | 216.31 | -4.919% | 646 | 15,010 | +7.438% |
| 2026-10-08 | 227.50 | 227.50 | 227.50 | 227.50 | +6.284% | 10 | 15,010 | +2.154% |
| 2026-10-06 | 216.06 | 216.09 | 213.52 | 214.05 | -6.028% | 37 | 14,984 | +8.573% |
| 2026-10-05 | 230.32 | 230.93 | 227.78 | 227.78 | -4.262% | 6 | 14,986 | +2.028% |
| 2026-10-02 | 236.60 | 237.92 | 235.36 | 237.92 | -10.724% | 769 | 14,687 | -2.320% |
| 2026-10-01 | 266.60 | 266.60 | 266.50 | 266.50 | +6.175% | 30 | 14,657 | -12.795% |
| 2026-09-30 | 242.55 | 251.00 | 241.08 | 251.00 | +0.743% | 31 | 14,654 | -7.410% |
| 2026-09-29 | 243.30 | 251.50 | 243.30 | 249.15 | +1.096% | 11 | 14,651 | -6.723% |
| 2026-09-28 | 247.81 | 248.34 | 246.45 | 246.45 | +6.412% | 11 | 14,651 | -5.701% |
| 2026-09-25 | 240.83 | 240.83 | 231.56 | 231.60 | -5.800% | 265 | 14,545 | +0.345% |
| 2026-09-24 | 245.86 | 245.86 | 245.86 | 245.86 | +0.771% | 10 | 14,535 | -5.475% |
| 2026-09-23 | 240.75 | 246.57 | 238.88 | 243.98 | +4.265% | 48 | 14,520 | -4.746% |
| 2026-09-22 | 233.78 | 235.72 | 232.73 | 234.00 | -0.192% | 1,002 | 14,010 | -0.684% |
| 2026-09-21 | 247.43 | 247.43 | 233.15 | 234.45 | -10.822% | 98 | 14,077 | -0.874% |
| 2026-09-18 | 262.65 | 262.90 | 262.65 | 262.90 | -0.254% | 3 | 14,078 | -11.601% |
| 2026-09-17 | 263.57 | 263.57 | 263.57 | 263.57 | -9.560% | 114 | 14,054 | -11.826% |
| 2026-09-16 | 274.00 | 291.43 | 274.00 | 291.43 | +6.571% | 325 | 13,785 | -20.255% |
| 2026-09-14 | 281.68 | 283.10 | 270.00 | 273.46 | +2.921% | 131 | 13,736 | -15.015% |
| 2026-09-11 | 265.70 | 265.70 | 265.70 | 265.70 | -9.162% | 36 | 13,567 | -12.533% |
| 2026-09-10 | 291.40 | 292.80 | 289.90 | 292.50 | +9.612% | 2,054 | 15,107 | -20.547% |
| 2026-09-08 | 258.20 | 267.06 | 258.20 | 266.85 | +7.436% | 22 | 15,054 | -12.910% |
| 2026-09-04 | 248.80 | 248.80 | 248.38 | 248.38 | -0.644% | 328 | 14,926 | -6.434% |
| 2026-09-03 | 261.59 | 261.59 | 249.66 | 249.99 | -7.067% | 1,287 | 14,959 | -7.036% |
| 2026-09-02 | 269.00 | 269.00 | 269.00 | 269.00 | -2.395% | 10 | 15,117 | -13.606% |
| 2026-09-01 | 281.90 | 281.90 | 275.50 | 275.60 | -1.360% | 972 | 15,719 | -15.675% |
| 2026-08-31 | 279.40 | 279.40 | 279.40 | 279.40 | +2.288% | 397 | 15,779 | -16.822% |
| 2026-08-28 | 265.30 | 278.39 | 263.10 | 273.15 | +0.460% | 60 | 15,786 | -14.919% |
| 2026-08-27 | 281.89 | 281.89 | 271.10 | 271.90 | -4.747% | 321 | 15,878 | -14.527% |
| 2026-08-26 | 289.83 | 292.78 | 285.01 | 285.45 | -2.726% | 20 | 15,891 | -18.585% |
| 2026-08-25 | 293.51 | 293.51 | 293.45 | 293.45 | -0.616% | 1,953 | 14,042 | -20.804% |
| 2026-08-21 | 294.20 | 295.27 | 294.11 | 295.27 | -2.875% | 10 | 14,048 | -21.292% |
| 2026-08-20 | 297.11 | 304.01 | 297.10 | 304.01 | +3.758% | 31 | 14,043 | -23.555% |
| 2026-08-19 | 297.82 | 297.82 | 287.78 | 293.00 | -2.655% | 98 | 14,021 | -20.683% |
| 2026-08-18 | 302.42 | 303.17 | 298.21 | 300.99 | +2.583% | 242 | 14,062 | -22.788% |
| 2026-08-17 | 286.00 | 293.69 | 286.00 | 293.41 | +3.788% | 91 | 14,097 | -20.793% |
| 2026-08-14 | 280.84 | 287.23 | 280.55 | 282.70 | -0.317% | 2,852 | 11,474 | -17.793% |
| 2026-08-13 | 280.60 | 284.97 | 280.60 | 283.60 | -1.600% | 1,883 | 10,484 | -18.054% |
| 2026-08-12 | 288.50 | 288.50 | 288.19 | 288.21 | -0.928% | 75 | 8,977 | -19.364% |
| 2026-08-11 | 291.31 | 291.31 | 290.91 | 290.91 | -0.267% | 1,952 | 7,991 | -20.113% |
| 2026-08-10 | 287.70 | 291.69 | 287.70 | 291.69 | +0.503% | 224 | 7,891 | -20.326% |
| 2026-08-07 | 294.70 | 295.03 | 290.23 | 290.23 | -2.852% | 384 | 7,849 | -19.926% |
| 2026-08-06 | 298.75 | 298.75 | 298.75 | 298.75 | +2.558% | 1 | 7,848 | -22.209% |
| 2026-08-05 | 289.91 | 293.78 | 289.46 | 291.30 | -1.614% | 98 | 7,769 | -20.220% |
| 2026-08-04 | 299.09 | 299.09 | 293.61 | 296.08 | -9.150% | 6,038 | 10,251 | -21.508% |
| 2026-08-03 | 328.60 | 328.68 | 325.90 | 325.90 | -12.742% | 180 | 10,227 | -28.690% |
| 2026-07-30 | 396.84 | 397.50 | 372.82 | 373.49 | -10.434% | 360 | 10,462 | -37.776% |
| 2026-07-29 | 417.00 | 417.00 | 417.00 | 417.00 | +7.844% | 1 | 10,461 | -44.269% |
| 2026-07-28 | 396.08 | 396.08 | 386.57 | 386.67 | -2.558% | 613 | 9,861 | -39.897% |
| 2026-07-27 | 394.30 | 401.10 | 390.60 | 396.82 | +0.326% | 11 | 9,853 | -41.434% |
| 2026-07-24 | 379.60 | 396.19 | 379.60 | 395.53 | -0.533% | 122 | 9,748 | -41.243% |
| 2026-07-23 | 397.65 | 397.65 | 397.65 | 397.65 | +8.883% | 221 | 9,553 | -41.557% |
| 2026-07-22 | 363.17 | 365.21 | 361.79 | 365.21 | +0.206% | 8 | 9,547 | -36.365% |
| 2026-07-21 | 364.16 | 364.46 | 364.14 | 364.46 | -6.299% | 3 | 9,544 | -36.234% |
| 2026-07-20 | 377.90 | 389.01 | 373.89 | 388.96 | -0.162% | 200 | 9,352 | -40.251% |
| 2026-07-17 | 399.30 | 399.30 | 383.50 | 389.59 | +6.048% | 61 | 9,333 | -40.348% |
| 2026-07-16 | 357.80 | 367.37 | 357.80 | 367.37 | +3.572% | 8 | 9,335 | -36.740% |
| 2026-07-15 | 352.70 | 354.70 | 352.70 | 354.70 | -2.125% | 432 | 9,113 | -34.480% |
| 2026-07-14 | 359.10 | 364.70 | 359.10 | 362.40 | -1.441% | 39 | 9,112 | -35.872% |
| 2026-07-13 | 358.15 | 367.70 | 358.15 | 367.70 | +5.117% | 2 | 9,111 | -36.796% |
| 2026-07-10 | 356.13 | 360.26 | 349.80 | 349.80 | -3.183% | 11 | 9,117 | -33.562% |
| 2026-07-09 | 366.82 | 366.82 | 361.23 | 361.30 | -4.909% | 68 | 9,140 | -35.677% |
| 2026-07-08 | 395.46 | 395.46 | 379.60 | 379.95 | +1.293% | 6 | 9,136 | -38.834% |
| 2026-07-07 | 378.41 | 379.79 | 375.10 | 375.10 | +4.128% | 879 | 8,633 | -38.043% |
| 2026-07-06 | 366.39 | 369.20 | 360.23 | 360.23 | -8.287% | 439 | 8,308 | -35.486% |
| 2026-07-02 | 365.52 | 392.78 | 365.52 | 392.78 | +4.991% | 97 | 8,302 | -40.832% |
| 2026-07-01 | 367.60 | 374.11 | 367.60 | 374.11 | -0.131% | 407 | 8,336 | -37.879% |
| 2026-06-30 | 375.60 | 375.78 | 374.60 | 374.60 | -5.356% | 7 | 8,381 | -37.960% |
| 2026-06-29 | 394.71 | 395.80 | 394.44 | 395.80 | -5.968% | 35 | 8,336 | -41.283% |
| 2026-06-26 | 425.00 | 430.00 | 420.92 | 420.92 | +0.699% | 3,506 | 6,958 | -44.788% |
| 2026-06-25 | 414.00 | 418.00 | 414.00 | 418.00 | -2.949% | 46 | 6,938 | -44.402% |
| 2026-06-24 | 419.32 | 430.70 | 409.50 | 430.70 | +0.956% | 506 | 6,704 | -46.041% |
| 2026-06-23 | 420.80 | 426.62 | 414.30 | 426.62 | +8.527% | 482 | 6,584 | -45.525% |
| 2026-06-22 | 380.38 | 398.46 | 375.00 | 393.10 | +0.573% | 3,360 | 2,515 | -40.880% |
| 2026-06-18 | 396.80 | 396.80 | 386.87 | 390.86 | -2.283% | 250 | 2,400 | -40.541% |
| 2026-06-17 | 383.77 | 399.99 | 382.40 | 399.99 | +3.413% | 177 | 2,339 | -41.899% |
| 2026-06-16 | 375.64 | 386.79 | 374.70 | 386.79 | +2.657% | 7 | 1,937 | -39.916% |
| 2026-06-15 | 380.80 | 380.90 | 376.78 | 376.78 | -10.741% | 626 | 1,858 | -38.319% |
| 2026-06-12 | 433.20 | 433.20 | 421.10 | 422.12 | -2.264% | 209 | 1,804 | -44.945% |
| 2026-06-11 | 470.20 | 470.20 | 431.90 | 431.90 | -8.612% | 4 | 1,802 | -46.191% |
| 2026-06-10 | 443.20 | 472.80 | 443.20 | 472.60 | +7.158% | 65 | 1,787 | -50.825% |
| 2026-06-09 | 428.11 | 481.70 | 425.40 | 441.03 | +4.658% | 22 | 1,780 | -47.305% |
| 2026-06-08 | 419.49 | 427.34 | 413.27 | 421.40 | -4.747% | 16 | 1,770 | -44.850% |
| 2026-06-05 | 393.60 | 442.40 | 393.60 | 442.40 | +16.415% | 139 | 1,708 | -47.468% |
| 2026-06-04 | 393.90 | 393.90 | 380.02 | 380.02 | -1.516% | 207 | 1,523 | -38.845% |
| 2026-06-03 | 385.87 | 385.87 | 385.87 | 385.87 | +1.679% | 2 | 1,525 | -39.772% |
| 2026-06-02 | 380.10 | 381.08 | 379.30 | 379.50 | +0.797% | 8 | 1,527 | -38.762% |
| 2026-06-01 | 376.10 | 376.50 | 376.10 | 376.50 | -1.386% | 6 | 1,532 | -38.274% |
| 2026-05-29 | 380.63 | 381.93 | 380.63 | 381.79 | -1.631% | 34 | 1,532 | -39.129% |
| 2026-05-28 | 397.75 | 397.75 | 388.12 | 388.12 | -3.453% | 51 | 1,482 | -40.122% |
| 2026-05-27 | 400.63 | 404.12 | 400.59 | 402.00 | +0.164% | 128 | 1,457 | -42.189% |
| 2026-05-26 | 400.45 | 405.52 | 398.71 | 401.34 | -3.051% | 131 | 1,515 | -42.094% |
| 2026-05-22 | 417.51 | 417.51 | 407.46 | 413.97 | -1.731% | 81 | 1,483 | -43.861% |
| 2026-05-21 | 437.95 | 437.95 | 421.26 | 421.26 | -3.161% | 163 | 1,458 | -44.832% |
| 2026-05-20 | 435.37 | 439.87 | 433.68 | 435.01 | -4.162% | 94 | 1,480 | -46.576% |
| 2026-05-19 | 455.37 | 455.37 | 445.13 | 453.90 | +1.817% | 55 | 1,483 | -48.799% |
| 2026-05-18 | 447.09 | 447.09 | 443.70 | 445.80 | +0.265% | 84 | 1,469 | -47.869% |
| 2026-05-15 | 450.69 | 450.69 | 444.62 | 444.62 | +4.332% | 207 | 1,326 | -47.731% |
| 2026-05-14 | 433.40 | 433.60 | 425.30 | 426.16 | -5.232% | 108 | 1,323 | -45.466% |
| 2026-05-13 | 449.69 | 449.69 | 449.69 | 449.69 | -2.824% | 9 | 1,323 | -48.320% |
| 2026-05-12 | 464.43 | 474.50 | 461.50 | 462.76 | +2.813% | 8 | 1,315 | -49.780% |
| 2026-05-11 | 446.17 | 451.90 | 446.17 | 450.10 | -0.365% | 18 | 1,297 | -48.367% |
| 2026-05-08 | 457.60 | 458.97 | 451.75 | 451.75 | -3.452% | 8 | 1,290 | -48.556% |
| 2026-05-07 | 457.97 | 470.23 | 457.95 | 467.90 | +1.227% | 50 | 1,247 | -50.331% |
| 2026-05-06 | 466.70 | 469.10 | 461.81 | 462.23 | -6.005% | 9 | 1,243 | -49.722% |
| 2026-05-05 | 491.76 | 491.76 | 491.76 | 491.76 | -4.442% | 7 | 1,236 | -52.741% |
| 2026-05-04 | 512.36 | 514.62 | 508.80 | 514.62 | +3.048% | 37 | 1,200 | -54.840% |
| 2026-05-01 | 499.40 | 499.40 | 499.40 | 499.40 | -1.050% | 1 | 1,199 | -53.464% |
| 2026-04-30 | 512.32 | 512.32 | 504.70 | 504.70 | -5.598% | 408 | 1,199 | -53.953% |
| 2026-04-29 | 534.63 | 534.63 | 534.63 | 534.63 | +1.823% | 30 | 887 | -56.531% |
| 2026-04-27 | 528.84 | 528.84 | 525.06 | 525.06 | -4.519% | 133 | 873 | -55.738% |
| 2026-04-23 | 541.90 | 552.10 | 539.80 | 549.91 | -0.864% | 14 | 789 | -57.739% |
| 2026-04-21 | 554.70 | 554.70 | 554.70 | 554.70 | +0.708% | 2 | 776 | -58.103% |
| 2026-04-20 | 554.33 | 554.33 | 550.70 | 550.80 | +1.517% | 11 | 776 | -57.807% |
| 2026-04-17 | 539.77 | 542.91 | 539.40 | 542.57 | -5.720% | 157 | 772 | -57.167% |
| 2026-04-16 | 575.49 | 575.49 | 575.49 | 575.49 | -2.207% | 70 | 658 | -59.617% |
| 2026-04-15 | 589.45 | 589.45 | 586.94 | 588.48 | -29.168% | 28 | 658 | -60.508% |
| 2026-04-07 | 830.81 | 830.81 | 830.81 | 830.81 | +0.136% | 1 | 658 | -72.027% |
| 2026-04-02 | 830.03 | 830.03 | 829.68 | 829.68 | +1.033% | 2 | 658 | -71.989% |
| 2026-04-01 | 821.20 | 821.20 | 821.20 | 821.20 | +1.484% | 4 | 658 | -71.700% |
| 2026-03-25 | 808.84 | 809.19 | 808.84 | 809.19 | -3.988% | 2 | 658 | -71.280% |
| 2026-03-20 | 842.80 | 842.80 | 842.80 | 842.80 | +12.206% | 2 | 657 | -72.425% |
| 2026-03-16 | 758.87 | 758.87 | 751.12 | 751.12 | -7.501% | 4 | 659 | -69.060% |
| 2026-03-13 | 799.19 | 812.03 | 799.19 | 812.03 | +8.141% | 25 | 660 | -71.380% |
| 2026-03-12 | 762.51 | 762.51 | 750.90 | 750.90 | +2.602% | 4 | 670 | -69.050% |
| 2026-03-09 | 733.17 | 733.17 | 731.86 | 731.86 | -1.312% | 6 | 674 | -68.245% |
| 2026-03-06 | 745.03 | 745.03 | 741.59 | 741.59 | +3.599% | 12 | 674 | -68.662% |
| 2026-03-05 | 706.22 | 717.44 | 706.22 | 715.83 | -0.452% | 14 | 680 | -67.534% |
| 2026-03-03 | 738.02 | 738.56 | 714.52 | 719.08 | +4.706% | 27 | 692 | -67.681% |
| 2026-02-27 | 684.09 | 686.76 | 684.09 | 686.76 | +8.932% | 41 | 719 | -66.160% |
| 2026-02-25 | 630.45 | 630.45 | 630.45 | 630.45 | -8.926% | 36 | 727 | -63.137% |
| 2026-02-23 | 696.75 | 696.75 | 692.11 | 692.24 | +1.432% | 4 | 727 | -66.428% |
| 2026-02-19 | 685.28 | 685.28 | 682.47 | 682.47 | +2.139% | 18 | 729 | -65.947% |
| 2026-02-18 | 668.18 | 668.18 | 668.18 | 668.18 | -1.031% | 10 | 747 | -65.219% |
| 2026-02-17 | 686.92 | 689.95 | 675.14 | 675.14 | +0.070% | 6 | 757 | -65.578% |
| 2026-02-12 | 674.67 | 674.67 | 674.67 | 674.67 | +7.661% | 3 | 762 | -65.554% |
| 2026-02-10 | 626.66 | 626.66 | 626.66 | 626.66 | +0.442% | 4 | 765 | -62.914% |
| 2026-02-09 | 622.07 | 623.90 | 622.07 | 623.90 | -9.971% | 15 | 761 | -62.750% |
| 2026-02-05 | 695.93 | 696.37 | 692.34 | 693.00 | +4.890% | 18 | 746 | -66.465% |
| 2026-02-04 | 652.21 | 660.69 | 648.73 | 660.69 | -0.184% | 11 | 746 | -64.825% |
| 2026-02-03 | 617.75 | 661.91 | 617.75 | 661.91 | +8.504% | 7 | 748 | -64.889% |
| 2026-02-02 | 615.15 | 615.15 | 610.03 | 610.03 | -6.978% | 4 | 742 | -61.904% |
| 2026-01-29 | 653.65 | 659.21 | 653.65 | 655.79 | +7.120% | 15 | 739 | -64.562% |
| 2026-01-26 | 614.77 | 614.77 | 611.53 | 612.20 | -8.880% | 29 | 700 | -62.039% |
| 2026-01-21 | 680.37 | 680.37 | 671.86 | 671.86 | -2.955% | 7 | 671 | -65.409% |
| 2026-01-20 | 674.72 | 692.32 | 665.62 | 692.32 | +12.699% | 9 | 676 | -66.432% |
| 2026-01-16 | 614.31 | 614.31 | 614.31 | 614.31 | +0.854% | 18 | 665 | -62.169% |
| 2026-01-15 | 612.75 | 614.80 | 608.58 | 609.11 | -0.283% | 26 | 665 | -61.846% |
| 2026-01-13 | 610.84 | 610.84 | 610.84 | 610.84 | +0.472% | 18 | 662 | -61.954% |
| 2026-01-12 | 617.93 | 617.93 | 605.97 | 607.97 | -0.424% | 40 | 662 | -61.774% |
| 2026-01-09 | 616.28 | 616.28 | 610.13 | 610.56 | -4.894% | 21 | 642 | -61.937% |
| 2026-01-06 | 641.98 | 641.98 | 641.98 | 641.98 | -3.156% | 15 | 621 | -63.799% |
| 2026-01-02 | 662.90 | 662.90 | 662.90 | 662.90 | +5.284% | 4 | 621 | -64.942% |
| 2025-12-26 | 630.70 | 630.70 | 629.62 | 629.63 | +0.952% | 32 | 855 | -63.089% |
| 2025-12-24 | 623.69 | 623.69 | 623.69 | 623.69 | -1.345% | 7 | 848 | -62.738% |
| 2025-12-23 | 632.18 | 632.19 | 632.18 | 632.19 | -6.673% | 8 | 848 | -63.239% |
| 2025-12-19 | 677.32 | 677.39 | 677.32 | 677.39 | -4.920% | 2 | 840 | -65.692% |
| 2025-12-18 | 712.44 | 712.44 | 712.44 | 712.44 | -2.512% | 4 | 840 | -67.380% |
| 2025-12-17 | 730.80 | 730.80 | 730.80 | 730.80 | +3.270% | 2 | 840 | -68.199% |
| 2025-12-16 | 703.19 | 708.70 | 703.11 | 707.66 | +2.598% | 8 | 840 | -67.159% |
| 2025-12-15 | 688.79 | 698.97 | 684.37 | 689.74 | +4.900% | 90 | 838 | -66.306% |
| 2025-12-11 | 661.98 | 661.99 | 655.53 | 657.52 | -3.660% | 50 | 834 | -64.655% |
| 2025-12-03 | 683.31 | 683.31 | 679.80 | 682.50 | -10.738% | 4 | 807 | -65.949% |
| 2025-11-24 | 777.80 | 777.80 | 764.20 | 764.60 | -5.395% | 11 | 805 | -69.605% |
| 2025-11-19 | 779.40 | 825.90 | 779.40 | 808.20 | +2.149% | 5 | 808 | -71.245% |
| 2025-11-18 | 826.70 | 841.80 | 790.90 | 791.20 | +4.877% | 6 | 804 | -70.627% |
| 2025-11-17 | 752.81 | 754.41 | 752.81 | 754.41 | +1.517% | 2 | 798 | -69.194% |
| 2025-11-14 | 743.66 | 743.66 | 743.14 | 743.14 | +6.142% | 2 | 797 | -68.727% |
| 2025-11-12 | 700.63 | 700.63 | 699.81 | 700.14 | -2.660% | 4 | 797 | -66.807% |
| 2025-11-10 | 719.65 | 719.65 | 719.27 | 719.27 | -3.673% | 2 | 799 | -67.689% |
| 2025-11-06 | 746.70 | 746.70 | 746.70 | 746.70 | +8.158% | 1 | 798 | -68.876% |
| 2025-11-03 | 690.01 | 690.93 | 690.01 | 690.38 | +1.550% | 506 | 296 | -66.337% |
| 2025-10-31 | 678.96 | 679.84 | 678.96 | 679.84 | +1.262% | 2 | 296 | -65.815% |
| 2025-10-30 | 670.55 | 671.37 | 670.55 | 671.37 | +1.750% | 2 | 296 | -65.384% |
| 2025-10-28 | 659.82 | 659.82 | 659.82 | 659.82 | -0.858% | 1 | 296 | -64.778% |
| 2025-10-27 | 665.61 | 665.61 | 665.53 | 665.53 | -3.694% | 5 | 292 | -65.080% |
| 2025-10-24 | 690.63 | 691.06 | 690.63 | 691.06 | -4.126% | 2 | 292 | -66.371% |
| 2025-10-20 | 732.30 | 732.30 | 720.80 | 720.80 | -9.059% | 7 | 292 | -67.758% |
| 2025-10-17 | 789.90 | 801.80 | 789.90 | 792.60 | +2.480% | 4 | 293 | -70.679% |
| 2025-10-15 | 763.93 | 776.44 | 761.27 | 773.42 | -0.178% | 44 | 292 | -69.952% |
| 2025-10-13 | 785.00 | 785.00 | 774.80 | 774.80 | +6.527% | 3 | 308 | -70.005% |
| 2025-10-07 | 727.40 | 727.67 | 727.33 | 727.33 | +0.912% | 44 | 307 | -68.048% |
| 2025-10-03 | 720.27 | 720.76 | 720.27 | 720.76 | -5.350% | 2 | 307 | -67.756% |
| 2025-09-25 | 761.50 | 761.50 | 761.50 | 761.50 | +4.573% | 1 | 307 | -69.481% |
| 2025-09-23 | 722.60 | 728.20 | 722.60 | 728.20 | -4.636% | 3 | 306 | -68.086% |
| 2025-09-17 | 759.10 | 763.60 | 759.10 | 763.60 | +2.017% | 8 | 306 | -69.565% |
| 2025-09-15 | 748.96 | 749.53 | 748.25 | 748.50 | -1.162% | 162 | 298 | -68.951% |
| 2025-09-12 | 757.30 | 757.30 | 757.30 | 757.30 | -1.355% | 1 | 228 | -69.312% |
| 2025-09-11 | 767.70 | 767.70 | 767.70 | 767.70 | -1.235% | 1 | 227 | -69.728% |
| 2025-09-10 | 777.30 | 777.30 | 777.30 | 777.30 | -1.677% | 2 | 226 | -70.102% |
| 2025-09-09 | 803.18 | 803.43 | 789.61 | 790.56 | -4.499% | 4 | 224 | -70.603% |
| 2025-09-05 | 827.80 | 827.80 | 827.80 | 827.80 | +3.032% | 1 | 223 | -71.926% |
| 2025-09-04 | 803.57 | 803.57 | 803.44 | 803.44 | -3.755% | 2 | 222 | -71.074% |
| 2025-09-03 | 835.11 | 835.11 | 834.79 | 834.79 | +2.675% | 8 | 221 | -72.161% |
| 2025-08-28 | 813.04 | 813.04 | 813.04 | 813.04 | -0.504% | 3 | 217 | -71.416% |
| 2025-08-27 | 817.36 | 817.36 | 817.16 | 817.16 | -0.350% | 3 | 217 | -71.560% |
| 2025-08-26 | 828.34 | 828.47 | 820.03 | 820.03 | +0.427% | 4 | 216 | -71.660% |
| 2025-08-25 | 815.34 | 816.54 | 815.34 | 816.54 | -5.823% | 2 | 214 | -71.538% |
| 2025-08-20 | 869.69 | 869.69 | 867.03 | 867.03 | +5.703% | 4 | 213 | -73.196% |
| 2025-08-18 | 822.41 | 822.41 | 819.29 | 820.25 | -0.029% | 5 | 211 | -71.667% |
| 2025-08-15 | 821.94 | 827.54 | 817.14 | 820.49 | -1.292% | 22 | 210 | -71.675% |
| 2025-08-13 | 828.80 | 832.91 | 828.59 | 831.23 | +0.071% | 7 | 199 | -72.041% |
| 2025-08-12 | 842.67 | 850.38 | 830.04 | 830.64 | -3.487% | 20 | 196 | -72.022% |
| 2025-08-11 | 855.06 | 860.65 | 848.77 | 860.65 | +0.711% | 42 | 186 | -72.997% |
| 2025-08-08 | 858.40 | 860.67 | 854.57 | 854.57 | -5.012% | 34 | 165 | -72.805% |
| 2025-08-07 | 881.94 | 900.21 | 881.78 | 899.66 | +1.425% | 6 | 149 | -74.168% |
| 2025-08-06 | 886.63 | 887.02 | 882.67 | 887.02 | -2.307% | 34 | 146 | -73.800% |
| 2025-08-05 | 894.76 | 907.97 | 894.76 | 907.97 | +0.526% | 16 | 129 | -74.404% |
| 2025-08-04 | 899.99 | 905.36 | 899.99 | 903.22 | -6.799% | 21 | 128 | -74.270% |
| 2025-08-01 | 964.66 | 969.11 | 964.66 | 969.11 | +14.095% | 2 | 127 | -76.019% |
| 2025-07-28 | 849.42 | 849.42 | 849.39 | 849.39 | -0.911% | 2 | 126 | -72.639% |
| 2025-07-25 | 857.20 | 857.20 | 857.20 | 857.20 | -0.050% | 1 | 126 | -72.888% |
| 2025-07-24 | 860.29 | 860.29 | 854.62 | 857.63 | -1.800% | 86 | 125 | -72.902% |
| 2025-07-23 | 895.71 | 896.12 | 873.31 | 873.35 | -6.286% | 126 | 82 | -73.390% |
| 2025-07-14 | 927.57 | 931.96 | 927.57 | 931.93 | 0.000% | 38 | 19 | -75.063% |